EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:41 | - | 151,700 |
07.10.24 17:42:41 | - | 151,700 |
07.10.24 17:41:41 | - | 151,800 |
07.10.24 17:37:39 | - | 151,850 |
07.10.24 17:37:30 | - | 151,900 |
07.10.24 17:36:54 | - | 151,950 |
07.10.24 17:36:44 | - | 151,950 |
07.10.24 17:35:55 | - | 151,850 |
07.10.24 17:31:27 | - | 151,800 |
07.10.24 17:28:44 | - | 151,850 |
07.10.24 17:28:09 | - | 151,950 |
07.10.24 17:25:07 | - | 151,850 |
07.10.24 17:24:40 | - | 151,900 |
07.10.24 17:22:24 | - | 151,800 |
07.10.24 17:21:55 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:07 | - | 151,800 |
07.10.24 17:15:19 | - | 151,900 |
07.10.24 17:12:33 | - | 151,950 |
07.10.24 17:08:46 | - | 152,050 |
07.10.24 17:06:14 | - | 152,100 |
07.10.24 17:05:10 | - | 152,000 |
07.10.24 17:04:49 | - | 152,000 |
07.10.24 17:04:12 | - | 151,850 |
07.10.24 17:02:33 | - | 151,900 |
07.10.24 17:01:17 | - | 152,000 |
07.10.24 16:59:04 | - | 151,950 |
07.10.24 16:58:23 | - | 151,850 |
07.10.24 16:56:24 | - | 151,950 |
07.10.24 16:54:58 | - | 151,950 |
07.10.24 16:53:58 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:16 | - | 152,100 |
07.10.24 16:50:41 | - | 152,200 |
07.10.24 16:47:12 | - | 152,000 |
07.10.24 16:46:02 | - | 151,900 |
07.10.24 16:45:21 | - | 151,950 |
07.10.24 16:45:13 | - | 151,850 |
07.10.24 16:42:49 | - | 151,900 |
07.10.24 16:41:48 | - | 151,750 |
07.10.24 16:41:23 | - | 151,700 |
07.10.24 16:40:16 | - | 151,800 |
07.10.24 16:39:31 | - | 152,000 |
07.10.24 16:37:52 | - | 152,000 |
07.10.24 16:36:18 | - | 152,100 |
07.10.24 16:35:42 | - | 152,350 |
07.10.24 16:34:33 | - | 152,300 |