EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:01 | - | 152,700 |
07.10.24 20:31:13 | - | 152,750 |
07.10.24 20:30:42 | - | 152,650 |
07.10.24 20:30:24 | - | 152,450 |
07.10.24 20:27:19 | - | 152,900 |
07.10.24 20:27:19 | - | 152,900 |
07.10.24 20:27:14 | - | 153,000 |
07.10.24 20:25:52 | - | 153,000 |
07.10.24 20:23:27 | - | 152,950 |
07.10.24 20:20:24 | - | 152,850 |
07.10.24 20:20:00 | - | 152,850 |
07.10.24 20:19:33 | - | 152,850 |
07.10.24 20:18:16 | - | 152,900 |
07.10.24 20:18:16 | - | 152,900 |
07.10.24 20:18:16 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:16 | - | 152,900 |
07.10.24 20:17:42 | - | 153,000 |
07.10.24 20:10:32 | - | 153,000 |
07.10.24 20:07:36 | - | 152,800 |
07.10.24 20:07:25 | - | 152,700 |
07.10.24 20:07:25 | - | 152,700 |
07.10.24 20:07:03 | - | 152,750 |
07.10.24 20:06:30 | - | 152,700 |
07.10.24 20:06:29 | - | 152,700 |
07.10.24 20:06:28 | - | 152,700 |
07.10.24 20:06:21 | - | 152,700 |
07.10.24 20:05:16 | - | 152,700 |
07.10.24 20:04:21 | - | 152,750 |
07.10.24 20:04:21 | - | 152,750 |
07.10.24 20:04:21 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:03 | - | 152,700 |
07.10.24 20:02:52 | - | 152,700 |
07.10.24 20:02:49 | - | 152,650 |
07.10.24 20:02:28 | - | 152,750 |
07.10.24 20:02:15 | - | 152,750 |
07.10.24 20:01:20 | - | 152,650 |
07.10.24 20:01:04 | - | 152,800 |
07.10.24 19:59:25 | - | 152,900 |
07.10.24 19:53:37 | - | 152,800 |
07.10.24 19:52:25 | - | 152,700 |
07.10.24 19:52:22 | - | 152,800 |
07.10.24 19:51:39 | - | 152,800 |
07.10.24 19:49:50 | - | 152,900 |
07.10.24 19:38:05 | - | 152,850 |
07.10.24 19:38:05 | - | 152,850 |