EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:00 | - | 154,500 |
11.10.24 19:08:44 | - | 154,400 |
11.10.24 19:08:44 | - | 154,400 |
11.10.24 19:08:44 | - | 154,400 |
11.10.24 19:06:53 | - | 154,550 |
11.10.24 19:04:02 | - | 154,450 |
11.10.24 19:04:02 | - | 154,450 |
11.10.24 19:04:02 | - | 154,450 |
11.10.24 19:03:31 | - | 154,550 |
11.10.24 19:02:46 | - | 154,700 |
11.10.24 19:00:02 | - | 154,600 |
11.10.24 18:58:13 | - | 154,600 |
11.10.24 18:55:52 | - | 154,450 |
11.10.24 18:55:50 | - | 154,350 |
11.10.24 18:55:16 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:09 | - | 154,450 |
11.10.24 18:53:51 | - | 154,600 |
11.10.24 18:43:33 | - | 154,650 |
11.10.24 18:41:05 | - | 154,550 |
11.10.24 18:39:46 | - | 154,700 |
11.10.24 18:39:44 | - | 154,600 |
11.10.24 18:39:44 | - | 154,600 |
11.10.24 18:36:08 | - | 154,700 |
11.10.24 18:34:30 | - | 154,800 |
11.10.24 18:34:30 | - | 154,800 |
11.10.24 18:34:30 | - | 154,800 |
11.10.24 18:34:30 | - | 154,800 |
11.10.24 18:34:30 | - | 154,800 |
11.10.24 18:28:34 | - | 154,700 |
11.10.24 18:27:29 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:01 | - | 154,800 |
11.10.24 18:24:35 | - | 154,900 |
11.10.24 18:24:33 | - | 154,800 |
11.10.24 18:24:08 | - | 154,900 |
11.10.24 18:24:08 | - | 154,900 |
11.10.24 18:24:08 | - | 154,900 |
11.10.24 18:24:08 | - | 154,900 |
11.10.24 18:23:51 | - | 154,800 |
11.10.24 18:23:51 | - | 154,800 |
11.10.24 18:18:50 | - | 154,900 |
11.10.24 18:18:50 | - | 154,900 |
11.10.24 18:18:50 | - | 154,900 |
11.10.24 18:18:50 | - | 154,900 |
11.10.24 18:10:02 | - | 155,000 |
11.10.24 18:09:32 | - | 155,000 |