EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:57 | - | 155,100 |
11.10.24 18:08:55 | - | 155,000 |
11.10.24 18:08:14 | - | 155,100 |
11.10.24 18:07:41 | - | 155,100 |
11.10.24 18:03:41 | - | 155,200 |
11.10.24 17:58:58 | - | 155,300 |
11.10.24 17:54:09 | - | 155,400 |
11.10.24 17:53:57 | - | 155,450 |
11.10.24 17:53:11 | - | 155,550 |
11.10.24 17:51:16 | - | 155,450 |
11.10.24 17:50:58 | - | 155,550 |
11.10.24 17:49:36 | - | 155,650 |
11.10.24 17:49:29 | - | 155,650 |
11.10.24 17:49:04 | - | 155,750 |
11.10.24 17:46:28 | - | 155,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:09 | - | 155,700 |
11.10.24 17:44:21 | - | 155,600 |
11.10.24 17:43:05 | - | 155,600 |
11.10.24 17:40:20 | - | 155,700 |
11.10.24 17:39:19 | - | 155,750 |
11.10.24 17:39:03 | - | 155,700 |
11.10.24 17:36:29 | - | 155,600 |
11.10.24 17:36:25 | - | 155,500 |
11.10.24 17:34:07 | - | 155,450 |
11.10.24 17:34:03 | - | 155,350 |
11.10.24 17:30:38 | - | 155,300 |
11.10.24 17:25:57 | - | 155,200 |
11.10.24 17:24:38 | - | 155,150 |
11.10.24 17:24:17 | - | 155,050 |
11.10.24 17:22:42 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:50 | - | 155,250 |
11.10.24 17:18:11 | - | 155,150 |
11.10.24 17:17:09 | - | 155,150 |
11.10.24 17:12:01 | - | 155,100 |
11.10.24 17:09:49 | - | 155,000 |
11.10.24 17:07:29 | - | 154,900 |
11.10.24 17:03:13 | - | 155,000 |
11.10.24 17:02:48 | - | 155,100 |
11.10.24 17:00:10 | - | 155,100 |
11.10.24 16:57:32 | - | 155,200 |
11.10.24 16:54:39 | - | 155,100 |
11.10.24 16:52:38 | - | 155,200 |
11.10.24 16:48:40 | - | 155,100 |
11.10.24 16:47:02 | - | 155,100 |
11.10.24 16:45:52 | - | 154,900 |