EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:26 | - | 154,600 |
11.10.24 16:40:02 | - | 154,700 |
11.10.24 16:37:47 | - | 154,650 |
11.10.24 16:36:18 | - | 154,850 |
11.10.24 16:33:13 | - | 154,950 |
11.10.24 16:31:29 | - | 155,050 |
11.10.24 16:30:16 | - | 154,950 |
11.10.24 16:30:05 | - | 155,100 |
11.10.24 16:27:12 | - | 155,200 |
11.10.24 16:26:22 | - | 155,100 |
11.10.24 16:22:49 | - | 155,050 |
11.10.24 16:21:16 | - | 154,950 |
11.10.24 16:21:10 | - | 154,950 |
11.10.24 16:19:45 | - | 155,200 |
11.10.24 16:18:26 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:17 | - | 155,150 |
11.10.24 16:16:09 | - | 155,250 |
11.10.24 16:11:06 | - | 155,050 |
11.10.24 16:09:00 | - | 155,000 |
11.10.24 16:07:47 | - | 155,050 |
11.10.24 16:07:01 | - | 155,250 |
11.10.24 16:06:09 | - | 155,450 |
11.10.24 16:06:09 | - | 155,450 |
11.10.24 16:03:58 | - | 155,650 |
11.10.24 16:02:42 | - | 155,450 |
11.10.24 16:01:43 | - | 155,300 |
11.10.24 15:59:11 | - | 155,050 |
11.10.24 15:58:03 | - | 154,850 |
11.10.24 15:56:04 | - | 154,800 |
11.10.24 15:54:31 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:43 | - | 154,750 |
11.10.24 15:47:39 | - | 154,700 |
11.10.24 15:46:13 | - | 154,750 |
11.10.24 15:42:04 | - | 155,000 |
11.10.24 15:39:37 | - | 154,950 |
11.10.24 15:38:45 | - | 155,000 |
11.10.24 15:36:01 | - | 154,950 |
11.10.24 15:35:03 | - | 154,950 |
11.10.24 15:34:13 | - | 155,100 |
11.10.24 15:31:27 | - | 154,450 |
11.10.24 15:30:08 | - | 154,500 |
11.10.24 15:23:58 | - | 154,150 |
11.10.24 14:56:41 | - | 154,100 |
11.10.24 14:47:04 | - | 154,200 |
11.10.24 14:39:49 | - | 154,200 |