EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:32 | - | 154,850 |
11.10.24 21:07:56 | - | 154,950 |
11.10.24 21:07:32 | - | 155,050 |
11.10.24 21:07:32 | - | 155,050 |
11.10.24 21:06:01 | - | 154,950 |
11.10.24 21:05:01 | - | 155,050 |
11.10.24 21:04:05 | - | 155,000 |
11.10.24 21:04:05 | - | 155,000 |
11.10.24 21:02:19 | - | 154,850 |
11.10.24 20:57:51 | - | 154,950 |
11.10.24 20:56:27 | - | 154,850 |
11.10.24 20:53:46 | - | 154,800 |
11.10.24 20:52:14 | - | 154,700 |
11.10.24 20:52:14 | - | 154,700 |
11.10.24 20:51:49 | - | 154,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:49 | - | 154,850 |
11.10.24 20:50:07 | - | 154,750 |
11.10.24 20:49:57 | - | 154,700 |
11.10.24 20:49:57 | - | 154,700 |
11.10.24 20:49:02 | - | 154,600 |
11.10.24 20:48:28 | - | 154,500 |
11.10.24 20:48:04 | - | 154,500 |
11.10.24 20:48:04 | - | 154,500 |
11.10.24 20:48:04 | - | 154,500 |
11.10.24 20:47:33 | - | 154,400 |
11.10.24 20:47:02 | - | 154,350 |
11.10.24 20:44:36 | - | 154,250 |
11.10.24 20:42:32 | - | 154,150 |
11.10.24 20:37:47 | - | 154,100 |
11.10.24 20:36:27 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:30:36 | - | 154,200 |
11.10.24 20:28:17 | - | 154,250 |
11.10.24 20:28:17 | - | 154,250 |
11.10.24 20:26:17 | - | 154,300 |
11.10.24 20:24:20 | - | 154,300 |
11.10.24 20:24:10 | - | 154,250 |
11.10.24 20:24:10 | - | 154,250 |
11.10.24 20:24:10 | - | 154,250 |
11.10.24 20:21:37 | - | 154,250 |
11.10.24 20:21:30 | - | 154,300 |
11.10.24 20:21:09 | - | 154,250 |
11.10.24 20:21:09 | - | 154,250 |
11.10.24 20:21:09 | - | 154,250 |
11.10.24 20:21:06 | - | 154,300 |
11.10.24 20:19:15 | - | 154,400 |