EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:40 | - | 154,850 |
14.10.24 16:07:27 | - | 154,800 |
14.10.24 16:05:01 | - | 154,850 |
14.10.24 16:01:30 | - | 154,750 |
14.10.24 16:00:34 | - | 154,800 |
14.10.24 16:00:03 | - | 154,700 |
14.10.24 15:59:12 | - | 154,650 |
14.10.24 15:56:08 | - | 154,650 |
14.10.24 15:55:29 | - | 154,550 |
14.10.24 15:54:30 | - | 154,650 |
14.10.24 15:54:27 | - | 154,550 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:53:58 | - | 154,600 |
14.10.24 15:52:53 | - | 155,000 |
14.10.24 15:51:39 | - | 155,100 |
14.10.24 15:49:21 | - | 155,000 |
14.10.24 15:47:49 | - | 155,050 |
14.10.24 15:46:50 | - | 154,950 |
14.10.24 15:45:53 | - | 154,550 |
14.10.24 15:44:36 | - | 154,600 |
14.10.24 15:43:26 | - | 154,900 |
14.10.24 15:42:02 | - | 154,450 |
14.10.24 15:37:36 | - | 154,000 |
14.10.24 15:36:31 | - | 154,050 |
14.10.24 15:36:01 | - | 154,300 |
14.10.24 15:34:04 | - | 154,200 |