EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:13 | - | 156,500 |
14.10.24 20:49:09 | - | 156,450 |
14.10.24 20:48:56 | - | 156,350 |
14.10.24 20:48:05 | - | 156,450 |
14.10.24 20:45:21 | - | 156,550 |
14.10.24 20:40:14 | - | 156,450 |
14.10.24 20:35:28 | - | 156,550 |
14.10.24 20:34:48 | - | 156,450 |
14.10.24 20:33:45 | - | 156,350 |
14.10.24 20:32:12 | - | 156,350 |
14.10.24 20:29:38 | - | 156,300 |
14.10.24 20:29:11 | - | 156,200 |
14.10.24 20:25:11 | - | 156,300 |
14.10.24 20:23:02 | - | 156,200 |
14.10.24 20:21:29 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:20 | - | 156,200 |
14.10.24 20:18:20 | - | 156,150 |
14.10.24 20:18:20 | - | 156,150 |
14.10.24 20:13:07 | - | 156,150 |
14.10.24 20:13:07 | - | 156,150 |
14.10.24 20:08:08 | - | 156,050 |
14.10.24 20:06:06 | - | 155,950 |
14.10.24 20:02:47 | - | 155,850 |
14.10.24 20:01:07 | - | 155,750 |
14.10.24 20:01:07 | - | 155,750 |
14.10.24 19:59:13 | - | 155,850 |
14.10.24 19:58:12 | - | 155,950 |
14.10.24 19:53:39 | - | 155,850 |
14.10.24 19:53:39 | - | 155,850 |
14.10.24 19:48:37 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:13 | - | 155,900 |
14.10.24 19:45:45 | - | 155,900 |
14.10.24 19:45:45 | - | 155,900 |
14.10.24 19:42:13 | - | 156,050 |
14.10.24 19:34:30 | - | 156,050 |
14.10.24 19:32:36 | - | 155,950 |
14.10.24 19:26:04 | - | 156,100 |
14.10.24 19:25:32 | - | 156,100 |
14.10.24 19:24:55 | - | 156,200 |
14.10.24 19:24:50 | - | 156,300 |
14.10.24 19:24:12 | - | 156,400 |
14.10.24 19:21:03 | - | 156,300 |
14.10.24 19:17:27 | - | 156,250 |
14.10.24 19:16:20 | - | 156,200 |
14.10.24 19:14:13 | - | 156,100 |