EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:31 | - | 155,550 |
15.10.24 11:55:56 | - | 155,700 |
15.10.24 11:55:15 | - | 155,850 |
15.10.24 11:46:02 | - | 155,850 |
15.10.24 11:33:11 | - | 155,900 |
15.10.24 11:27:06 | - | 155,850 |
15.10.24 11:20:54 | - | 155,850 |
15.10.24 11:10:57 | - | 155,850 |
15.10.24 11:05:03 | - | 155,850 |
15.10.24 10:47:42 | - | 155,900 |
15.10.24 10:41:44 | - | 156,000 |
15.10.24 10:32:47 | - | 156,050 |
15.10.24 10:19:29 | - | 155,950 |
15.10.24 10:10:24 | - | 156,000 |
15.10.24 09:58:49 | - | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:51:01 | - | 156,200 |
15.10.24 09:45:50 | - | 156,250 |
15.10.24 09:38:52 | - | 156,300 |
15.10.24 09:36:24 | - | 156,250 |
15.10.24 09:34:52 | - | 156,250 |
15.10.24 09:30:51 | - | 156,250 |
15.10.24 09:05:07 | - | 156,200 |
15.10.24 08:59:02 | - | 156,200 |
15.10.24 08:59:02 | - | 156,200 |
15.10.24 08:48:18 | - | 156,200 |
15.10.24 08:48:18 | - | 156,200 |
15.10.24 08:42:53 | - | 156,150 |
15.10.24 08:32:02 | - | 156,200 |
15.10.24 08:24:04 | - | 156,150 |
15.10.24 08:10:19 | - | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:59:49 | - | 156,100 |
15.10.24 07:50:18 | - | 156,150 |
14.10.24 21:59:47 | - | 156,350 |
14.10.24 21:59:02 | - | 156,350 |
14.10.24 21:58:55 | - | 156,300 |
14.10.24 21:57:56 | - | 156,400 |
14.10.24 21:57:33 | - | 156,500 |
14.10.24 21:57:15 | - | 156,550 |
14.10.24 21:56:48 | - | 156,500 |
14.10.24 21:56:15 | - | 156,400 |
14.10.24 21:55:55 | - | 156,400 |
14.10.24 21:55:23 | - | 156,500 |
14.10.24 21:54:52 | - | 156,400 |
14.10.24 21:53:38 | - | 156,300 |
14.10.24 21:53:38 | - | 156,300 |