EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:32 | - | 136,900 |
19.12.24 21:55:32 | - | 136,900 |
19.12.24 21:55:32 | - | 136,900 |
19.12.24 21:55:32 | - | 136,900 |
19.12.24 21:55:32 | - | 136,900 |
19.12.24 21:55:32 | - | 136,900 |
19.12.24 21:55:32 | - | 136,900 |
19.12.24 21:55:08 | - | 137,100 |
19.12.24 21:54:37 | - | 136,800 |
19.12.24 21:54:21 | - | 136,800 |
19.12.24 21:54:21 | - | 136,800 |
19.12.24 21:54:02 | - | 137,100 |
19.12.24 21:53:38 | - | 136,750 |
19.12.24 21:53:30 | - | 136,900 |
19.12.24 21:53:28 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:53:28 | - | 136,950 |
19.12.24 21:53:28 | - | 136,950 |
19.12.24 21:53:28 | - | 136,950 |
19.12.24 21:53:13 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:53:05 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:53:05 | - | 137,100 |
19.12.24 21:52:37 | - | 137,250 |
19.12.24 21:52:36 | - | 137,200 |
19.12.24 21:52:14 | - | 137,250 |
19.12.24 21:52:04 | - | 137,250 |
19.12.24 21:51:59 | - | 137,250 |
19.12.24 21:51:42 | - | 137,300 |
19.12.24 21:51:29 | - | 137,250 |
19.12.24 21:51:14 | - | 137,300 |
19.12.24 21:51:04 | - | 137,250 |
19.12.24 21:50:45 | - | 137,350 |
19.12.24 21:50:13 | - | 137,500 |
19.12.24 21:49:40 | - | 137,600 |
19.12.24 21:47:30 | - | 137,550 |
19.12.24 21:47:22 | - | 137,650 |