EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:03 | - | 157,950 |
15.10.24 15:54:14 | - | 157,850 |
15.10.24 15:52:06 | - | 158,150 |
15.10.24 15:51:43 | - | 158,200 |
15.10.24 15:50:26 | - | 158,000 |
15.10.24 15:49:45 | - | 157,950 |
15.10.24 15:48:45 | - | 157,850 |
15.10.24 15:47:27 | - | 157,850 |
15.10.24 15:46:47 | - | 157,750 |
15.10.24 15:44:09 | - | 157,400 |
15.10.24 15:41:23 | - | 157,750 |
15.10.24 15:40:55 | - | 157,850 |
15.10.24 15:40:55 | - | 157,850 |
15.10.24 15:39:18 | - | 157,800 |
15.10.24 15:37:19 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:20 | - | 157,200 |
15.10.24 15:35:18 | - | 157,200 |
15.10.24 15:33:05 | - | 157,050 |
15.10.24 15:30:54 | - | 156,600 |
15.10.24 15:29:58 | - | 155,550 |
15.10.24 15:15:11 | - | 155,150 |
15.10.24 15:13:20 | - | 155,000 |
15.10.24 15:10:23 | - | 155,150 |
15.10.24 15:09:05 | - | 155,000 |
15.10.24 15:05:26 | - | 155,150 |
15.10.24 15:04:51 | - | 155,300 |
15.10.24 15:03:25 | - | 155,450 |
15.10.24 14:58:16 | - | 155,550 |
15.10.24 14:50:13 | - | 155,600 |
15.10.24 14:44:59 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:27:10 | - | 155,750 |
15.10.24 14:13:21 | - | 155,800 |
15.10.24 13:44:09 | - | 155,850 |
15.10.24 13:34:05 | - | 155,950 |
15.10.24 13:24:55 | - | 155,850 |
15.10.24 13:23:34 | - | 155,700 |
15.10.24 13:15:18 | - | 155,650 |
15.10.24 13:07:29 | - | 155,750 |
15.10.24 13:00:31 | - | 155,750 |
15.10.24 12:45:34 | - | 155,750 |
15.10.24 12:40:15 | - | 155,550 |
15.10.24 12:35:19 | - | 155,700 |
15.10.24 12:30:00 | - | 155,650 |
15.10.24 12:24:03 | - | 155,750 |
15.10.24 12:05:41 | - | 155,600 |