EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:12 | - | 158,900 |
15.10.24 17:46:43 | - | 158,800 |
15.10.24 17:45:39 | - | 158,700 |
15.10.24 17:41:34 | - | 158,600 |
15.10.24 17:38:25 | - | 158,500 |
15.10.24 17:36:37 | - | 158,400 |
15.10.24 17:36:32 | - | 158,500 |
15.10.24 17:35:29 | - | 158,600 |
15.10.24 17:33:09 | - | 158,600 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:44 | - | 158,700 |
15.10.24 17:32:11 | - | 158,700 |
15.10.24 17:31:53 | - | 158,850 |
15.10.24 17:31:35 | - | 158,850 |
15.10.24 17:31:12 | - | 158,850 |
15.10.24 17:31:05 | - | 158,750 |
15.10.24 17:30:49 | - | 158,850 |
15.10.24 17:30:45 | - | 158,750 |
15.10.24 17:30:24 | - | 158,850 |
15.10.24 17:29:24 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:16 | - | 158,750 |
15.10.24 17:26:30 | - | 158,950 |
15.10.24 17:26:24 | - | 158,950 |
15.10.24 17:24:53 | - | 158,800 |
15.10.24 17:23:28 | - | 158,750 |
15.10.24 17:22:48 | - | 158,900 |
15.10.24 17:22:09 | - | 158,750 |
15.10.24 17:21:05 | - | 158,750 |
15.10.24 17:19:51 | - | 158,500 |
15.10.24 17:17:47 | - | 158,400 |
15.10.24 17:16:54 | - | 158,300 |
15.10.24 17:16:04 | - | 158,350 |
15.10.24 17:14:17 | - | 158,400 |
15.10.24 17:13:18 | - | 158,700 |
15.10.24 17:12:33 | - | 158,800 |