EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:08 | - | 140,300 |
20.12.24 16:04:05 | - | 140,150 |
20.12.24 16:02:57 | - | 140,050 |
20.12.24 16:01:48 | - | 140,200 |
20.12.24 16:00:43 | - | 140,100 |
20.12.24 15:58:27 | - | 139,950 |
20.12.24 15:57:05 | - | 139,950 |
20.12.24 15:56:57 | - | 139,650 |
20.12.24 15:55:29 | - | 139,650 |
20.12.24 15:54:55 | - | 139,550 |
20.12.24 15:53:55 | - | 139,650 |
20.12.24 15:53:33 | - | 139,500 |
20.12.24 15:51:29 | - | 139,700 |
20.12.24 15:50:51 | - | 139,700 |
20.12.24 15:49:45 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |