EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:06 | - | 158,350 |
15.10.24 18:57:39 | - | 158,300 |
15.10.24 18:56:58 | - | 158,300 |
15.10.24 18:56:55 | - | 158,250 |
15.10.24 18:56:46 | - | 158,300 |
15.10.24 18:55:32 | - | 158,250 |
15.10.24 18:55:32 | - | 158,250 |
15.10.24 18:50:15 | - | 158,250 |
15.10.24 18:49:49 | - | 158,250 |
15.10.24 18:49:49 | - | 158,250 |
15.10.24 18:48:01 | - | 158,350 |
15.10.24 18:46:56 | - | 158,250 |
15.10.24 18:45:59 | - | 158,150 |
15.10.24 18:45:49 | - | 158,250 |
15.10.24 18:45:27 | - | 158,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:08 | - | 158,400 |
15.10.24 18:35:16 | - | 158,300 |
15.10.24 18:28:55 | - | 158,350 |
15.10.24 18:28:35 | - | 158,300 |
15.10.24 18:27:06 | - | 158,350 |
15.10.24 18:22:39 | - | 158,250 |
15.10.24 18:20:31 | - | 158,250 |
15.10.24 18:18:31 | - | 158,300 |
15.10.24 18:17:36 | - | 158,350 |
15.10.24 18:14:17 | - | 158,250 |
15.10.24 18:14:00 | - | 158,250 |
15.10.24 18:13:59 | - | 158,350 |
15.10.24 18:09:38 | - | 158,450 |
15.10.24 18:05:52 | - | 158,350 |
15.10.24 18:05:26 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:26 | - | 158,550 |
15.10.24 18:03:05 | - | 158,650 |
15.10.24 18:00:12 | - | 158,500 |
15.10.24 18:00:03 | - | 158,600 |
15.10.24 17:59:36 | - | 158,500 |
15.10.24 17:57:35 | - | 158,400 |
15.10.24 17:57:23 | - | 158,350 |
15.10.24 17:57:03 | - | 158,200 |
15.10.24 17:55:36 | - | 158,500 |
15.10.24 17:55:36 | - | 158,500 |
15.10.24 17:55:36 | - | 158,500 |
15.10.24 17:53:57 | - | 158,400 |
15.10.24 17:53:48 | - | 158,400 |
15.10.24 17:50:39 | - | 158,550 |
15.10.24 17:48:17 | - | 158,700 |