EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:32 | - | 155,950 |
16.10.24 14:53:10 | - | 156,050 |
16.10.24 14:47:42 | - | 156,000 |
16.10.24 14:35:06 | - | 155,950 |
16.10.24 14:25:21 | - | 156,000 |
16.10.24 14:11:13 | - | 155,950 |
16.10.24 14:06:04 | - | 155,900 |
16.10.24 13:59:44 | - | 156,050 |
16.10.24 13:39:16 | - | 156,000 |
16.10.24 13:23:13 | - | 155,950 |
16.10.24 13:13:25 | - | 156,000 |
16.10.24 13:02:25 | - | 155,950 |
16.10.24 12:22:27 | - | 155,900 |
16.10.24 12:15:55 | - | 155,850 |
16.10.24 11:55:26 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:43:28 | - | 155,850 |
16.10.24 11:34:04 | - | 155,900 |
16.10.24 11:11:26 | - | 155,850 |
16.10.24 11:02:01 | - | 156,000 |
16.10.24 10:56:15 | - | 155,950 |
16.10.24 10:36:37 | - | 156,000 |
16.10.24 10:30:14 | - | 156,050 |
16.10.24 10:23:26 | - | 156,000 |
16.10.24 10:18:04 | - | 155,950 |
16.10.24 10:08:23 | - | 156,000 |
16.10.24 10:02:42 | - | 156,050 |
16.10.24 09:54:40 | - | 156,100 |
16.10.24 09:46:45 | - | 156,100 |
16.10.24 09:30:17 | - | 156,100 |
16.10.24 09:26:39 | - | 155,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:16:40 | - | 155,900 |
16.10.24 09:07:01 | - | 156,000 |
16.10.24 09:01:14 | - | 155,950 |
16.10.24 08:54:57 | - | 156,000 |
16.10.24 08:54:57 | - | 156,000 |
16.10.24 08:41:31 | - | 156,000 |
16.10.24 08:34:56 | - | 155,950 |
16.10.24 08:25:23 | - | 155,950 |
16.10.24 08:17:31 | - | 156,000 |
16.10.24 08:10:41 | - | 155,950 |
16.10.24 08:05:12 | - | 156,000 |
16.10.24 07:57:06 | - | 155,900 |
16.10.24 07:51:20 | - | 155,850 |
16.10.24 07:51:20 | - | 155,850 |
16.10.24 07:41:44 | - | 155,900 |