EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:22 | - | 158,000 |
16.10.24 17:56:20 | - | 157,950 |
16.10.24 17:54:18 | - | 158,050 |
16.10.24 17:53:35 | - | 158,150 |
16.10.24 17:52:48 | - | 158,250 |
16.10.24 17:52:04 | - | 158,300 |
16.10.24 17:51:49 | - | 158,300 |
16.10.24 17:51:35 | - | 158,300 |
16.10.24 17:51:09 | - | 158,200 |
16.10.24 17:49:42 | - | 158,200 |
16.10.24 17:49:42 | - | 158,200 |
16.10.24 17:47:31 | - | 158,150 |
16.10.24 17:46:09 | - | 158,100 |
16.10.24 17:45:30 | - | 158,200 |
16.10.24 17:45:22 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:20 | - | 158,200 |
16.10.24 17:45:20 | - | 158,200 |
16.10.24 17:45:19 | - | 158,150 |
16.10.24 17:45:15 | - | 158,150 |
16.10.24 17:45:13 | - | 158,200 |
16.10.24 17:45:03 | - | 158,150 |
16.10.24 17:43:03 | - | 158,100 |
16.10.24 17:42:37 | - | 158,050 |
16.10.24 17:42:27 | - | 158,150 |
16.10.24 17:42:24 | - | 158,100 |
16.10.24 17:42:24 | - | 158,100 |
16.10.24 17:42:23 | - | 158,100 |
16.10.24 17:42:16 | - | 158,100 |
16.10.24 17:42:16 | - | 158,100 |
16.10.24 17:40:09 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:08 | - | 158,050 |
16.10.24 17:38:01 | - | 157,950 |
16.10.24 17:37:58 | - | 157,950 |
16.10.24 17:37:51 | - | 158,000 |
16.10.24 17:37:46 | - | 158,000 |
16.10.24 17:37:37 | - | 157,950 |
16.10.24 17:37:34 | - | 158,050 |
16.10.24 17:37:32 | - | 158,100 |
16.10.24 17:37:30 | - | 158,100 |
16.10.24 17:37:27 | - | 158,100 |
16.10.24 17:37:18 | - | 158,100 |
16.10.24 17:37:11 | - | 158,050 |
16.10.24 17:37:06 | - | 158,050 |
16.10.24 17:36:54 | - | 158,100 |
16.10.24 17:36:34 | - | 158,050 |