EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:52 | - | 158,300 |
16.10.24 21:17:44 | - | 158,300 |
16.10.24 21:17:17 | - | 158,250 |
16.10.24 21:17:09 | - | 158,250 |
16.10.24 21:14:35 | - | 158,250 |
16.10.24 21:14:30 | - | 158,300 |
16.10.24 21:14:20 | - | 158,250 |
16.10.24 21:13:57 | - | 158,300 |
16.10.24 21:13:55 | - | 158,250 |
16.10.24 21:13:55 | - | 158,250 |
16.10.24 21:13:38 | - | 158,250 |
16.10.24 21:13:32 | - | 158,250 |
16.10.24 21:13:19 | - | 158,250 |
16.10.24 21:13:19 | - | 158,250 |
16.10.24 21:13:19 | - | 158,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:17 | - | 158,250 |
16.10.24 21:12:23 | - | 158,250 |
16.10.24 21:12:07 | - | 158,250 |
16.10.24 21:11:20 | - | 158,250 |
16.10.24 21:08:13 | - | 158,150 |
16.10.24 21:08:13 | - | 158,150 |
16.10.24 21:08:13 | - | 158,150 |
16.10.24 21:06:12 | - | 158,100 |
16.10.24 21:02:42 | - | 158,000 |
16.10.24 21:00:31 | - | 158,100 |
16.10.24 20:52:35 | - | 158,000 |
16.10.24 20:52:28 | - | 158,100 |
16.10.24 20:49:48 | - | 158,150 |
16.10.24 20:48:38 | - | 158,250 |
16.10.24 20:45:46 | - | 158,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:49 | - | 158,150 |
16.10.24 20:39:49 | - | 158,150 |
16.10.24 20:39:49 | - | 158,150 |
16.10.24 20:36:35 | - | 158,200 |
16.10.24 20:31:16 | - | 158,200 |
16.10.24 20:26:05 | - | 158,150 |
16.10.24 20:26:05 | - | 158,150 |
16.10.24 20:24:17 | - | 158,200 |
16.10.24 20:17:52 | - | 158,100 |
16.10.24 20:17:43 | - | 158,200 |
16.10.24 20:11:50 | - | 158,100 |
16.10.24 20:11:50 | - | 158,100 |
16.10.24 20:11:50 | - | 158,100 |
16.10.24 20:05:52 | - | 158,100 |
16.10.24 20:03:57 | - | 158,150 |