EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:08:48 | - | 157,400 |
17.10.24 10:00:44 | - | 157,450 |
17.10.24 09:47:08 | - | 157,400 |
17.10.24 09:36:21 | - | 157,450 |
17.10.24 09:23:55 | - | 157,400 |
17.10.24 09:08:56 | - | 157,350 |
17.10.24 09:00:05 | - | 157,300 |
17.10.24 08:54:52 | - | 157,250 |
17.10.24 08:47:46 | - | 157,300 |
17.10.24 08:41:28 | - | 157,200 |
17.10.24 08:33:53 | - | 157,150 |
17.10.24 08:25:21 | - | 157,150 |
17.10.24 08:18:17 | - | 157,200 |
17.10.24 08:12:05 | - | 157,300 |
17.10.24 08:06:19 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:57:40 | - | 157,250 |
17.10.24 07:38:18 | - | 157,300 |
17.10.24 07:32:06 | - | 157,250 |
16.10.24 21:59:55 | - | 158,000 |
16.10.24 21:59:16 | - | 158,050 |
16.10.24 21:59:00 | - | 157,950 |
16.10.24 21:58:51 | - | 158,050 |
16.10.24 21:58:31 | - | 158,050 |
16.10.24 21:57:42 | - | 158,000 |
16.10.24 21:57:32 | - | 157,950 |
16.10.24 21:56:50 | - | 157,900 |
16.10.24 21:56:30 | - | 157,850 |
16.10.24 21:56:30 | - | 157,850 |
16.10.24 21:56:30 | - | 157,850 |
16.10.24 21:55:10 | - | 157,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:36 | - | 158,050 |
16.10.24 21:52:36 | - | 158,100 |
16.10.24 21:51:37 | - | 158,000 |
16.10.24 21:51:37 | - | 158,000 |
16.10.24 21:51:22 | - | 158,100 |
16.10.24 21:51:22 | - | 158,100 |
16.10.24 21:51:22 | - | 158,100 |
16.10.24 21:51:22 | - | 158,100 |
16.10.24 21:51:22 | - | 158,100 |
16.10.24 21:50:03 | - | 158,250 |
16.10.24 21:47:20 | - | 158,350 |
16.10.24 21:47:20 | - | 158,350 |
16.10.24 21:47:20 | - | 158,350 |
16.10.24 21:46:00 | - | 158,250 |
16.10.24 21:45:27 | - | 158,400 |