EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:24:32 | - | 141,550 |
20.12.24 19:24:05 | - | 141,550 |
20.12.24 19:23:55 | - | 141,550 |
20.12.24 19:22:54 | - | 141,550 |
20.12.24 19:21:03 | - | 141,600 |
20.12.24 19:19:56 | - | 141,850 |
20.12.24 19:17:24 | - | 141,800 |
20.12.24 19:16:31 | - | 141,750 |
20.12.24 19:15:34 | - | 141,800 |
20.12.24 19:14:35 | - | 141,750 |
20.12.24 19:13:51 | - | 141,750 |
20.12.24 19:12:09 | - | 141,750 |
20.12.24 19:07:18 | - | 141,850 |
20.12.24 19:06:52 | - | 141,800 |
20.12.24 19:05:22 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:02:34 | - | 141,850 |
20.12.24 19:00:07 | - | 141,900 |
20.12.24 18:59:45 | - | 141,850 |
20.12.24 18:58:26 | - | 141,900 |
20.12.24 18:58:12 | - | 141,800 |
20.12.24 18:57:39 | - | 141,800 |
20.12.24 18:56:48 | - | 141,850 |
20.12.24 18:55:39 | - | 141,800 |
20.12.24 18:55:35 | - | 141,700 |
20.12.24 18:55:30 | - | 141,750 |
20.12.24 18:55:29 | - | 141,750 |
20.12.24 18:53:42 | - | 141,750 |
20.12.24 18:53:29 | - | 141,650 |
20.12.24 18:53:25 | - | 141,750 |
20.12.24 18:53:10 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |
20.12.24 18:53:08 | - | 141,700 |