EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:16 | - | 141,000 |
20.12.24 20:20:32 | - | 141,100 |
20.12.24 20:20:05 | - | 140,950 |
20.12.24 20:19:33 | - | 141,050 |
20.12.24 20:19:23 | - | 141,200 |
20.12.24 20:19:15 | - | 141,300 |
20.12.24 20:19:09 | - | 141,300 |
20.12.24 20:18:36 | - | 141,300 |
20.12.24 20:17:26 | - | 141,300 |
20.12.24 20:15:30 | - | 141,350 |
20.12.24 20:14:36 | - | 141,400 |
20.12.24 20:13:50 | - | 141,400 |
20.12.24 20:13:37 | - | 141,400 |
20.12.24 20:13:36 | - | 141,450 |
20.12.24 20:13:35 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:10 | - | 141,400 |
20.12.24 20:11:49 | - | 141,400 |
20.12.24 20:11:13 | - | 141,350 |
20.12.24 20:10:58 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:39 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:10:39 | - | 141,400 |
20.12.24 20:10:12 | - | 141,350 |
20.12.24 20:09:08 | - | 141,350 |
20.12.24 20:06:50 | - | 141,450 |
20.12.24 20:04:32 | - | 141,350 |
20.12.24 20:04:21 | - | 141,250 |
20.12.24 20:04:21 | - | 141,250 |
20.12.24 20:04:21 | - | 141,250 |
20.12.24 20:04:21 | - | 141,250 |
20.12.24 20:03:50 | - | 141,300 |
20.12.24 20:03:50 | - | 141,300 |
20.12.24 20:03:03 | - | 141,250 |
20.12.24 20:02:32 | - | 141,250 |
20.12.24 20:02:16 | - | 141,200 |
20.12.24 20:02:16 | - | 141,200 |