EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:28 | - | 157,200 |
20:06:47 | - | 157,050 |
20:02:51 | - | 157,000 |
20:01:22 | - | 156,850 |
20:00:02 | - | 156,950 |
19:54:35 | - | 156,900 |
19:52:50 | - | 156,800 |
19:46:31 | - | 156,850 |
19:46:31 | - | 156,850 |
19:46:31 | - | 156,850 |
19:46:30 | - | 156,800 |
19:40:02 | - | 156,800 |
19:37:59 | - | 156,700 |
19:37:59 | - | 156,700 |
19:37:54 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:52 | - | 156,700 |
19:37:14 | - | 156,600 |
19:37:14 | - | 156,600 |
19:37:13 | - | 156,700 |
19:36:53 | - | 156,850 |
19:36:53 | - | 156,850 |
19:35:23 | - | 156,850 |
19:35:23 | - | 156,850 |
19:35:07 | - | 157,050 |
19:34:32 | - | 157,000 |
19:31:10 | - | 156,950 |
19:31:10 | - | 156,950 |
19:26:02 | - | 156,900 |
19:21:15 | - | 156,800 |
19:19:37 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:26 | - | 156,800 |
19:14:58 | - | 156,950 |
19:09:04 | - | 156,900 |
19:09:04 | - | 156,900 |
19:09:04 | - | 156,900 |
19:09:04 | - | 156,900 |
19:08:05 | - | 157,000 |
19:06:06 | - | 156,950 |
19:05:37 | - | 157,050 |
19:05:37 | - | 157,050 |
19:02:04 | - | 157,200 |
19:01:55 | - | 157,200 |
19:01:53 | - | 157,250 |
19:01:46 | - | 157,200 |
19:01:23 | - | 157,250 |