EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:29 | - | 156,600 |
17:41:27 | - | 156,400 |
17:40:13 | - | 156,400 |
17:37:29 | - | 156,300 |
17:32:03 | - | 156,250 |
17:29:58 | - | 156,150 |
17:27:21 | - | 156,050 |
17:25:37 | - | 156,050 |
17:25:29 | - | 156,150 |
17:25:07 | - | 156,200 |
17:23:03 | - | 156,200 |
17:20:57 | - | 156,100 |
17:18:23 | - | 156,150 |
17:17:57 | - | 156,050 |
17:15:15 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:01 | - | 155,850 |
17:14:06 | - | 155,900 |
17:10:37 | - | 156,000 |
17:09:49 | - | 156,100 |
17:08:21 | - | 156,100 |
17:06:18 | - | 156,150 |
17:01:24 | - | 156,050 |
16:58:14 | - | 156,350 |
16:54:37 | - | 156,350 |
16:54:24 | - | 156,200 |
16:52:09 | - | 156,050 |
16:51:53 | - | 155,950 |
16:50:47 | - | 155,850 |
16:50:08 | - | 155,800 |
16:49:02 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:49 | - | 155,800 |
16:47:58 | - | 155,850 |
16:47:26 | - | 155,850 |
16:46:58 | - | 155,850 |
16:46:41 | - | 155,850 |
16:45:40 | - | 155,850 |
16:45:25 | - | 155,900 |
16:45:14 | - | 155,850 |
16:42:17 | - | 155,950 |
16:41:40 | - | 155,850 |
16:38:22 | - | 155,750 |
16:35:44 | - | 155,750 |
16:33:20 | - | 155,850 |
16:30:42 | - | 155,800 |
16:28:09 | - | 155,700 |