EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:47 | - | 157,450 |
21:08:49 | - | 157,500 |
21:08:49 | - | 157,500 |
21:04:54 | - | 157,400 |
21:03:22 | - | 157,450 |
21:03:06 | - | 157,300 |
21:01:12 | - | 157,300 |
21:00:43 | - | 157,400 |
20:59:02 | - | 157,500 |
20:53:41 | - | 157,500 |
20:53:39 | - | 157,450 |
20:50:03 | - | 157,500 |
20:49:44 | - | 157,600 |
20:49:40 | - | 157,550 |
20:49:40 | - | 157,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:34 | - | 157,600 |
20:49:33 | - | 157,550 |
20:49:29 | - | 157,600 |
20:49:29 | - | 157,600 |
20:49:29 | - | 157,600 |
20:49:29 | - | 157,600 |
20:49:23 | - | 157,550 |
20:49:19 | - | 157,550 |
20:49:15 | - | 157,500 |
20:49:14 | - | 157,550 |
20:49:14 | - | 157,550 |
20:48:51 | - | 157,450 |
20:43:54 | - | 157,350 |
20:43:54 | - | 157,350 |
20:43:20 | - | 157,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:41 | - | 157,250 |
20:40:41 | - | 157,250 |
20:40:41 | - | 157,250 |
20:34:24 | - | 157,250 |
20:30:03 | - | 157,350 |
20:28:43 | - | 157,300 |
20:28:43 | - | 157,300 |
20:21:02 | - | 157,250 |
20:15:55 | - | 157,350 |
20:13:30 | - | 157,300 |
20:13:30 | - | 157,300 |
20:13:30 | - | 157,300 |
20:13:30 | - | 157,300 |
20:13:30 | - | 157,300 |
20:13:30 | - | 157,300 |