EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:00 | - | 155,600 |
18.10.24 16:24:54 | - | 155,700 |
18.10.24 16:23:48 | - | 155,500 |
18.10.24 16:23:17 | - | 155,600 |
18.10.24 16:22:34 | - | 155,700 |
18.10.24 16:22:17 | - | 155,700 |
18.10.24 16:20:24 | - | 155,850 |
18.10.24 16:19:57 | - | 155,850 |
18.10.24 16:19:41 | - | 155,850 |
18.10.24 16:18:10 | - | 155,700 |
18.10.24 16:17:32 | - | 155,650 |
18.10.24 16:16:56 | - | 155,550 |
18.10.24 16:16:35 | - | 155,650 |
18.10.24 16:14:21 | - | 155,550 |
18.10.24 16:12:53 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:08 | - | 155,600 |
18.10.24 16:09:26 | - | 155,700 |
18.10.24 16:08:42 | - | 155,700 |
18.10.24 16:03:12 | - | 155,600 |
18.10.24 16:02:13 | - | 155,500 |
18.10.24 16:00:02 | - | 155,500 |
18.10.24 15:59:33 | - | 155,750 |
18.10.24 15:57:03 | - | 156,000 |
18.10.24 15:55:04 | - | 155,800 |
18.10.24 15:54:25 | - | 155,700 |
18.10.24 15:53:52 | - | 155,650 |
18.10.24 15:53:49 | - | 155,750 |
18.10.24 15:52:54 | - | 155,850 |
18.10.24 15:47:51 | - | 155,750 |
18.10.24 15:46:11 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:04 | - | 155,200 |
18.10.24 15:34:57 | - | 155,100 |
18.10.24 15:31:25 | - | 155,600 |
18.10.24 15:30:29 | - | 156,000 |
18.10.24 15:26:19 | - | 155,150 |
18.10.24 15:23:26 | - | 155,300 |
18.10.24 15:20:12 | - | 155,150 |
18.10.24 15:02:46 | - | 155,100 |
18.10.24 14:54:39 | - | 155,200 |
18.10.24 14:41:36 | - | 155,250 |
18.10.24 14:35:16 | - | 155,200 |
18.10.24 14:28:18 | - | 155,350 |
18.10.24 14:23:16 | - | 155,400 |
18.10.24 14:12:09 | - | 155,350 |
18.10.24 13:50:05 | - | 155,400 |