EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:05 | - | 140,850 |
20.12.24 20:57:16 | - | 140,850 |
20.12.24 20:55:44 | - | 140,950 |
20.12.24 20:55:12 | - | 140,900 |
20.12.24 20:52:28 | - | 141,000 |
20.12.24 20:51:56 | - | 140,900 |
20.12.24 20:51:11 | - | 141,000 |
20.12.24 20:50:57 | - | 140,900 |
20.12.24 20:50:55 | - | 141,000 |
20.12.24 20:50:44 | - | 141,000 |
20.12.24 20:50:34 | - | 140,900 |
20.12.24 20:50:17 | - | 140,950 |
20.12.24 20:49:45 | - | 141,050 |
20.12.24 20:49:12 | - | 141,100 |
20.12.24 20:48:40 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:38 | - | 141,200 |
20.12.24 20:48:04 | - | 141,100 |
20.12.24 20:44:16 | - | 141,100 |
20.12.24 20:41:25 | - | 141,150 |
20.12.24 20:41:22 | - | 141,150 |
20.12.24 20:41:18 | - | 141,200 |
20.12.24 20:41:18 | - | 141,200 |
20.12.24 20:41:16 | - | 141,250 |
20.12.24 20:41:14 | - | 141,250 |
20.12.24 20:41:14 | - | 141,250 |
20.12.24 20:41:05 | - | 141,250 |
20.12.24 20:41:03 | - | 141,250 |
20.12.24 20:37:29 | - | 141,300 |
20.12.24 20:36:42 | - | 141,300 |
20.12.24 20:36:41 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:33:23 | - | 141,300 |
20.12.24 20:33:15 | - | 141,300 |
20.12.24 20:33:13 | - | 141,400 |
20.12.24 20:33:13 | - | 141,400 |
20.12.24 20:33:11 | - | 141,500 |
20.12.24 20:33:04 | - | 141,400 |
20.12.24 20:31:51 | - | 141,500 |
20.12.24 20:30:47 | - | 141,450 |
20.12.24 20:30:30 | - | 141,250 |
20.12.24 20:29:58 | - | 141,150 |
20.12.24 20:29:58 | - | 141,150 |
20.12.24 20:29:49 | - | 141,150 |
20.12.24 20:29:30 | - | 141,150 |
20.12.24 20:28:16 | - | 141,100 |
20.12.24 20:28:03 | - | 141,150 |