EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:23 | - | 157,200 |
18:59:12 | - | 157,100 |
18:59:03 | - | 157,250 |
18:58:38 | - | 157,250 |
18:58:30 | - | 157,350 |
18:58:30 | - | 157,350 |
18:56:30 | - | 157,450 |
18:56:19 | - | 157,400 |
18:53:00 | - | 157,400 |
18:49:33 | - | 157,300 |
18:49:24 | - | 157,300 |
18:47:51 | - | 157,200 |
18:45:39 | - | 157,250 |
18:45:39 | - | 157,250 |
18:43:24 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:24 | - | 157,400 |
18:41:42 | - | 157,300 |
18:41:42 | - | 157,300 |
18:40:21 | - | 157,250 |
18:32:16 | - | 157,250 |
18:32:02 | - | 157,250 |
18:31:56 | - | 157,200 |
18:28:34 | - | 157,100 |
18:24:44 | - | 157,050 |
18:19:16 | - | 157,150 |
18:16:56 | - | 157,050 |
18:16:47 | - | 157,000 |
18:16:45 | - | 156,900 |
18:16:35 | - | 156,850 |
18:16:35 | - | 156,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:35 | - | 156,850 |
18:16:35 | - | 156,850 |
18:14:23 | - | 156,850 |
18:09:29 | - | 156,750 |
18:09:29 | - | 156,750 |
18:09:29 | - | 156,750 |
18:09:26 | - | 156,650 |
18:07:47 | - | 156,600 |
18:01:37 | - | 156,700 |
17:55:17 | - | 156,650 |
17:54:13 | - | 156,750 |
17:48:03 | - | 156,650 |
17:45:43 | - | 156,750 |
17:44:14 | - | 156,650 |
17:41:33 | - | 156,650 |