EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:42 | - | 140,850 |
20.12.24 21:34:56 | - | 140,750 |
20.12.24 21:34:06 | - | 140,650 |
20.12.24 21:33:43 | - | 140,650 |
20.12.24 21:32:16 | - | 140,700 |
20.12.24 21:32:00 | - | 140,700 |
20.12.24 21:31:22 | - | 140,750 |
20.12.24 21:30:32 | - | 140,900 |
20.12.24 21:30:01 | - | 141,000 |
20.12.24 21:27:13 | - | 140,950 |
20.12.24 21:26:09 | - | 140,950 |
20.12.24 21:25:13 | - | 140,900 |
20.12.24 21:23:00 | - | 140,950 |
20.12.24 21:22:07 | - | 141,000 |
20.12.24 21:21:20 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:10 | - | 141,200 |
20.12.24 21:19:49 | - | 141,200 |
20.12.24 21:19:03 | - | 141,200 |
20.12.24 21:18:54 | - | 141,250 |
20.12.24 21:18:53 | - | 141,250 |
20.12.24 21:18:24 | - | 141,300 |
20.12.24 21:17:59 | - | 141,250 |
20.12.24 21:17:53 | - | 141,300 |
20.12.24 21:15:09 | - | 141,300 |
20.12.24 21:15:05 | - | 141,300 |
20.12.24 21:15:05 | - | 141,300 |
20.12.24 21:15:04 | - | 141,250 |
20.12.24 21:15:03 | - | 141,300 |
20.12.24 21:14:30 | - | 141,400 |
20.12.24 21:14:29 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:21 | - | 141,350 |
20.12.24 21:14:10 | - | 141,250 |
20.12.24 21:14:10 | - | 141,250 |
20.12.24 21:14:04 | - | 141,200 |
20.12.24 21:13:50 | - | 141,150 |
20.12.24 21:13:07 | - | 141,050 |
20.12.24 21:12:54 | - | 140,900 |
20.12.24 21:12:54 | - | 140,900 |
20.12.24 21:11:26 | - | 140,850 |
20.12.24 21:08:37 | - | 140,750 |
20.12.24 21:08:21 | - | 140,600 |
20.12.24 21:07:58 | - | 140,700 |
20.12.24 21:07:37 | - | 140,800 |
20.12.24 21:06:30 | - | 140,950 |
20.12.24 21:05:52 | - | 141,150 |