EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:34:32 | - | 141,700 |
20.12.24 19:34:32 | - | 141,700 |
20.12.24 19:34:30 | - | 141,600 |
20.12.24 19:34:30 | - | 141,600 |
20.12.24 19:34:29 | - | 141,650 |
20.12.24 19:34:28 | - | 141,750 |
20.12.24 19:34:28 | - | 141,750 |
20.12.24 19:34:24 | - | 141,700 |
20.12.24 19:34:21 | - | 141,600 |
20.12.24 19:34:19 | - | 141,650 |
20.12.24 19:33:21 | - | 141,650 |
20.12.24 19:32:40 | - | 141,650 |
20.12.24 19:32:18 | - | 141,650 |
20.12.24 19:32:18 | - | 141,650 |
20.12.24 19:32:17 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:32:14 | - | 141,700 |
20.12.24 19:32:12 | - | 141,600 |
20.12.24 19:32:02 | - | 141,700 |
20.12.24 19:31:52 | - | 141,700 |
20.12.24 19:31:49 | - | 141,600 |
20.12.24 19:31:49 | - | 141,600 |
20.12.24 19:31:49 | - | 141,600 |
20.12.24 19:31:36 | - | 141,450 |
20.12.24 19:30:54 | - | 141,450 |
20.12.24 19:30:33 | - | 141,500 |
20.12.24 19:29:42 | - | 141,400 |
20.12.24 19:29:37 | - | 141,450 |
20.12.24 19:29:19 | - | 141,450 |
20.12.24 19:27:08 | - | 141,400 |
20.12.24 19:25:36 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:25:14 | - | 141,450 |
20.12.24 19:25:04 | - | 141,450 |
20.12.24 19:24:45 | - | 141,550 |
20.12.24 19:24:32 | - | 141,550 |
20.12.24 19:24:05 | - | 141,550 |
20.12.24 19:23:55 | - | 141,550 |
20.12.24 19:22:54 | - | 141,550 |
20.12.24 19:21:03 | - | 141,600 |
20.12.24 19:19:56 | - | 141,850 |
20.12.24 19:17:24 | - | 141,800 |
20.12.24 19:16:31 | - | 141,750 |
20.12.24 19:15:34 | - | 141,800 |
20.12.24 19:14:35 | - | 141,750 |
20.12.24 19:13:51 | - | 141,750 |
20.12.24 19:12:09 | - | 141,750 |