EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:02 | - | 157,550 |
17.10.24 15:30:50 | - | 158,150 |
17.10.24 15:29:59 | - | 157,550 |
17.10.24 15:28:09 | - | 158,500 |
17.10.24 15:15:52 | - | 158,300 |
17.10.24 15:10:49 | - | 158,400 |
17.10.24 15:08:22 | - | 158,250 |
17.10.24 15:06:49 | - | 158,050 |
17.10.24 15:01:26 | - | 158,000 |
17.10.24 14:52:33 | - | 157,850 |
17.10.24 14:47:16 | - | 157,800 |
17.10.24 14:42:16 | - | 157,950 |
17.10.24 14:36:33 | - | 158,050 |
17.10.24 14:30:31 | - | 157,900 |
17.10.24 14:16:22 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:32 | - | 157,450 |
17.10.24 14:13:58 | - | 157,550 |
17.10.24 14:07:49 | - | 157,450 |
17.10.24 13:57:49 | - | 157,400 |
17.10.24 13:50:47 | - | 157,450 |
17.10.24 13:45:03 | - | 157,550 |
17.10.24 13:38:26 | - | 157,550 |
17.10.24 13:25:24 | - | 157,600 |
17.10.24 13:15:40 | - | 157,550 |
17.10.24 13:08:30 | - | 157,500 |
17.10.24 12:58:42 | - | 157,400 |
17.10.24 12:58:01 | - | 157,550 |
17.10.24 12:57:17 | - | 157,400 |
17.10.24 12:55:07 | - | 157,200 |
17.10.24 12:37:43 | - | 157,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:32:29 | - | 157,300 |
17.10.24 12:26:44 | - | 157,250 |
17.10.24 12:19:06 | - | 157,350 |
17.10.24 12:03:29 | - | 157,400 |
17.10.24 11:54:32 | - | 157,450 |
17.10.24 11:40:57 | - | 157,400 |
17.10.24 11:40:33 | - | 157,550 |
17.10.24 11:27:19 | - | 157,500 |
17.10.24 11:12:11 | - | 157,550 |
17.10.24 11:05:05 | - | 157,500 |
17.10.24 10:58:47 | - | 157,450 |
17.10.24 10:53:42 | - | 157,400 |
17.10.24 10:32:58 | - | 157,400 |
17.10.24 10:22:16 | - | 157,350 |
17.10.24 10:15:23 | - | 157,300 |