EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:32 | - | 158,450 |
16.10.24 21:44:25 | - | 158,400 |
16.10.24 21:43:56 | - | 158,450 |
16.10.24 21:43:09 | - | 158,400 |
16.10.24 21:43:09 | - | 158,400 |
16.10.24 21:41:59 | - | 158,300 |
16.10.24 21:41:04 | - | 158,200 |
16.10.24 21:40:52 | - | 158,150 |
16.10.24 21:40:52 | - | 158,150 |
16.10.24 21:40:52 | - | 158,150 |
16.10.24 21:40:52 | - | 158,150 |
16.10.24 21:40:52 | - | 158,150 |
16.10.24 21:40:52 | - | 158,150 |
16.10.24 21:40:33 | - | 158,150 |
16.10.24 21:40:11 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:11 | - | 158,100 |
16.10.24 21:40:11 | - | 158,100 |
16.10.24 21:40:11 | - | 158,100 |
16.10.24 21:40:11 | - | 158,100 |
16.10.24 21:40:11 | - | 158,100 |
16.10.24 21:33:23 | - | 158,200 |
16.10.24 21:29:02 | - | 158,300 |
16.10.24 21:29:02 | - | 158,300 |
16.10.24 21:27:56 | - | 158,150 |
16.10.24 21:27:56 | - | 158,150 |
16.10.24 21:27:54 | - | 158,200 |
16.10.24 21:24:45 | - | 158,300 |
16.10.24 21:24:19 | - | 158,400 |
16.10.24 21:24:12 | - | 158,450 |
16.10.24 21:23:13 | - | 158,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:31 | - | 158,300 |
16.10.24 21:20:23 | - | 158,200 |
16.10.24 21:19:14 | - | 158,300 |
16.10.24 21:19:14 | - | 158,300 |
16.10.24 21:19:06 | - | 158,300 |
16.10.24 21:18:22 | - | 158,250 |
16.10.24 21:18:22 | - | 158,250 |
16.10.24 21:18:22 | - | 158,250 |
16.10.24 21:18:22 | - | 158,250 |
16.10.24 21:18:22 | - | 158,250 |
16.10.24 21:18:22 | - | 158,250 |
16.10.24 21:18:22 | - | 158,250 |
16.10.24 21:18:15 | - | 158,250 |
16.10.24 21:18:02 | - | 158,250 |
16.10.24 21:17:54 | - | 158,300 |