EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:10 | - | 157,950 |
16.10.24 18:52:10 | - | 157,950 |
16.10.24 18:52:09 | - | 158,000 |
16.10.24 18:47:43 | - | 158,050 |
16.10.24 18:47:25 | - | 158,100 |
16.10.24 18:47:25 | - | 158,100 |
16.10.24 18:47:25 | - | 158,100 |
16.10.24 18:47:03 | - | 158,050 |
16.10.24 18:46:20 | - | 158,100 |
16.10.24 18:45:53 | - | 158,050 |
16.10.24 18:44:29 | - | 157,800 |
16.10.24 18:44:15 | - | 158,050 |
16.10.24 18:43:52 | - | 157,800 |
16.10.24 18:43:30 | - | 158,050 |
16.10.24 18:40:56 | - | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:42 | - | 158,100 |
16.10.24 18:39:21 | - | 157,800 |
16.10.24 18:39:12 | - | 158,100 |
16.10.24 18:37:04 | - | 158,050 |
16.10.24 18:34:27 | - | 157,850 |
16.10.24 18:34:24 | - | 158,050 |
16.10.24 18:33:57 | - | 157,850 |
16.10.24 18:33:53 | - | 158,050 |
16.10.24 18:33:48 | - | 157,850 |
16.10.24 18:33:45 | - | 158,050 |
16.10.24 18:33:45 | - | 158,050 |
16.10.24 18:33:43 | - | 157,850 |
16.10.24 18:33:42 | - | 158,100 |
16.10.24 18:33:42 | - | 158,100 |
16.10.24 18:33:13 | - | 158,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:12 | - | 157,800 |
16.10.24 18:31:03 | - | 157,900 |
16.10.24 18:26:01 | - | 157,950 |
16.10.24 18:25:57 | - | 157,950 |
16.10.24 18:23:04 | - | 157,850 |
16.10.24 18:19:57 | - | 157,850 |
16.10.24 18:19:09 | - | 157,950 |
16.10.24 18:15:09 | - | 157,850 |
16.10.24 18:14:21 | - | 157,950 |
16.10.24 18:13:01 | - | 158,050 |
16.10.24 18:09:30 | - | 158,150 |
16.10.24 18:08:12 | - | 158,150 |
16.10.24 18:06:56 | - | 158,100 |
16.10.24 18:01:35 | - | 158,150 |
16.10.24 17:59:33 | - | 158,100 |