EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:40 | - | 158,000 |
16.10.24 17:30:52 | - | 158,000 |
16.10.24 17:30:52 | - | 158,000 |
16.10.24 17:30:52 | - | 158,000 |
16.10.24 17:30:52 | - | 158,000 |
16.10.24 17:30:52 | - | 158,000 |
16.10.24 17:30:52 | - | 158,000 |
16.10.24 17:30:52 | - | 158,000 |
16.10.24 17:30:43 | - | 157,900 |
16.10.24 17:30:31 | - | 157,950 |
16.10.24 17:30:16 | - | 157,900 |
16.10.24 17:30:16 | - | 157,900 |
16.10.24 17:30:16 | - | 157,900 |
16.10.24 17:30:16 | - | 157,900 |
16.10.24 17:30:16 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:30 | - | 157,900 |
16.10.24 17:25:30 | - | 158,000 |
16.10.24 17:23:00 | - | 158,000 |
16.10.24 17:18:19 | - | 157,900 |
16.10.24 17:11:14 | - | 157,850 |
16.10.24 17:09:35 | - | 157,800 |
16.10.24 17:05:07 | - | 157,700 |
16.10.24 17:04:33 | - | 157,850 |
16.10.24 17:04:03 | - | 157,900 |
16.10.24 17:03:11 | - | 158,000 |
16.10.24 17:00:03 | - | 158,000 |
16.10.24 16:57:06 | - | 157,850 |
16.10.24 16:54:40 | - | 158,000 |
16.10.24 16:53:55 | - | 157,850 |
16.10.24 16:49:30 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:55 | - | 157,650 |
16.10.24 16:45:43 | - | 157,600 |
16.10.24 16:42:21 | - | 157,800 |
16.10.24 16:41:15 | - | 157,650 |
16.10.24 16:37:34 | - | 157,700 |
16.10.24 16:35:34 | - | 157,600 |
16.10.24 16:32:58 | - | 157,600 |
16.10.24 16:30:01 | - | 157,500 |
16.10.24 16:29:07 | - | 157,600 |
16.10.24 16:27:34 | - | 157,650 |
16.10.24 16:27:10 | - | 157,750 |
16.10.24 16:25:59 | - | 157,950 |
16.10.24 16:25:06 | - | 158,050 |
16.10.24 16:19:28 | - | 157,950 |
16.10.24 16:18:16 | - | 157,850 |