EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:22 | - | 156,600 |
15.10.24 21:59:17 | - | 156,500 |
15.10.24 21:57:12 | - | 156,450 |
15.10.24 21:56:56 | - | 156,350 |
15.10.24 21:55:59 | - | 156,400 |
15.10.24 21:55:13 | - | 156,600 |
15.10.24 21:54:01 | - | 156,750 |
15.10.24 21:53:37 | - | 156,850 |
15.10.24 21:53:32 | - | 156,750 |
15.10.24 21:53:26 | - | 156,700 |
15.10.24 21:51:45 | - | 156,600 |
15.10.24 21:49:40 | - | 156,650 |
15.10.24 21:49:24 | - | 156,750 |
15.10.24 21:47:51 | - | 156,700 |
15.10.24 21:45:34 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:34 | - | 156,600 |
15.10.24 21:42:53 | - | 156,450 |
15.10.24 21:42:18 | - | 156,500 |
15.10.24 21:42:00 | - | 156,650 |
15.10.24 21:42:00 | - | 156,650 |
15.10.24 21:42:00 | - | 156,650 |
15.10.24 21:41:12 | - | 156,700 |
15.10.24 21:38:35 | - | 156,800 |
15.10.24 21:37:04 | - | 156,750 |
15.10.24 21:35:44 | - | 156,850 |
15.10.24 21:35:22 | - | 156,950 |
15.10.24 21:35:14 | - | 156,800 |
15.10.24 21:35:13 | - | 156,900 |
15.10.24 21:35:01 | - | 156,800 |
15.10.24 21:34:20 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:16 | - | 156,900 |
15.10.24 21:32:37 | - | 156,950 |
15.10.24 21:26:26 | - | 157,050 |
15.10.24 21:24:40 | - | 157,100 |
15.10.24 21:24:33 | - | 157,200 |
15.10.24 21:23:24 | - | 157,300 |
15.10.24 21:20:44 | - | 157,200 |
15.10.24 21:19:09 | - | 157,100 |
15.10.24 21:18:30 | - | 157,250 |
15.10.24 21:16:32 | - | 157,150 |
15.10.24 21:16:28 | - | 157,150 |
15.10.24 21:15:37 | - | 157,150 |
15.10.24 21:13:05 | - | 157,100 |
15.10.24 21:11:40 | - | 157,000 |
15.10.24 21:11:27 | - | 157,000 |