EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:43 | - | 142,650 |
20.12.24 17:44:21 | - | 142,600 |
20.12.24 17:43:55 | - | 142,600 |
20.12.24 17:42:56 | - | 142,550 |
20.12.24 17:42:02 | - | 142,550 |
20.12.24 17:41:22 | - | 142,600 |
20.12.24 17:41:03 | - | 142,650 |
20.12.24 17:40:53 | - | 142,650 |
20.12.24 17:40:37 | - | 142,650 |
20.12.24 17:39:49 | - | 142,550 |
20.12.24 17:39:25 | - | 142,500 |
20.12.24 17:37:56 | - | 142,550 |
20.12.24 17:37:22 | - | 142,450 |
20.12.24 17:36:51 | - | 142,400 |
20.12.24 17:36:18 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:14 | - | 142,750 |
20.12.24 17:32:04 | - | 142,800 |
20.12.24 17:29:04 | - | 142,900 |
20.12.24 17:28:10 | - | 142,800 |
20.12.24 17:26:57 | - | 142,700 |
20.12.24 17:26:39 | - | 142,800 |
20.12.24 17:26:18 | - | 142,800 |
20.12.24 17:24:47 | - | 142,600 |
20.12.24 17:24:20 | - | 142,600 |
20.12.24 17:24:00 | - | 142,550 |
20.12.24 17:22:35 | - | 142,550 |
20.12.24 17:22:24 | - | 142,600 |
20.12.24 17:21:37 | - | 142,600 |
20.12.24 17:19:45 | - | 142,650 |
20.12.24 17:18:46 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:00 | - | 142,800 |
20.12.24 17:16:30 | - | 142,550 |
20.12.24 17:15:01 | - | 142,650 |
20.12.24 17:14:53 | - | 142,550 |
20.12.24 17:12:52 | - | 142,450 |
20.12.24 17:11:32 | - | 142,250 |
20.12.24 17:10:37 | - | 142,250 |
20.12.24 17:09:23 | - | 142,250 |
20.12.24 17:08:34 | - | 142,500 |
20.12.24 17:07:31 | - | 142,600 |
20.12.24 17:06:13 | - | 142,700 |
20.12.24 17:04:58 | - | 142,500 |
20.12.24 17:03:51 | - | 142,450 |
20.12.24 17:02:45 | - | 142,300 |
20.12.24 17:01:05 | - | 142,050 |