EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:12 | - | 158,300 |
15.10.24 19:54:49 | - | 158,350 |
15.10.24 19:50:57 | - | 158,300 |
15.10.24 19:49:59 | - | 158,250 |
15.10.24 19:49:59 | - | 158,250 |
15.10.24 19:49:59 | - | 158,250 |
15.10.24 19:48:25 | - | 158,150 |
15.10.24 19:48:18 | - | 158,100 |
15.10.24 19:47:13 | - | 158,100 |
15.10.24 19:45:01 | - | 158,050 |
15.10.24 19:45:00 | - | 158,150 |
15.10.24 19:41:02 | - | 158,200 |
15.10.24 19:40:23 | - | 158,300 |
15.10.24 19:38:10 | - | 158,200 |
15.10.24 19:36:50 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:02 | - | 158,200 |
15.10.24 19:36:01 | - | 158,150 |
15.10.24 19:36:01 | - | 158,150 |
15.10.24 19:33:50 | - | 158,100 |
15.10.24 19:32:50 | - | 158,000 |
15.10.24 19:32:46 | - | 158,150 |
15.10.24 19:29:04 | - | 158,150 |
15.10.24 19:26:35 | - | 158,250 |
15.10.24 19:24:43 | - | 158,200 |
15.10.24 19:24:43 | - | 158,200 |
15.10.24 19:24:43 | - | 158,200 |
15.10.24 19:24:43 | - | 158,200 |
15.10.24 19:24:43 | - | 158,200 |
15.10.24 19:24:43 | - | 158,200 |
15.10.24 19:24:43 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:37 | - | 158,100 |
15.10.24 19:16:45 | - | 158,200 |
15.10.24 19:15:17 | - | 158,150 |
15.10.24 19:15:17 | - | 158,150 |
15.10.24 19:14:44 | - | 158,050 |
15.10.24 19:12:57 | - | 158,200 |
15.10.24 19:11:00 | - | 158,250 |
15.10.24 19:07:52 | - | 158,350 |
15.10.24 19:07:18 | - | 158,450 |
15.10.24 19:06:02 | - | 158,500 |
15.10.24 19:03:29 | - | 158,350 |
15.10.24 19:03:23 | - | 158,450 |
15.10.24 19:01:12 | - | 158,300 |
15.10.24 19:00:14 | - | 158,200 |
15.10.24 19:00:14 | - | 158,200 |