EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:48:49 | - | 139,350 |
20.12.24 15:47:40 | - | 139,250 |
20.12.24 15:46:28 | - | 139,200 |
20.12.24 15:45:17 | - | 139,200 |
20.12.24 15:43:52 | - | 138,650 |
20.12.24 15:43:39 | - | 138,250 |
20.12.24 15:42:14 | - | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:02 | - | 138,250 |
20.12.24 15:40:40 | - | 138,450 |
20.12.24 15:39:42 | - | 138,550 |
20.12.24 15:38:55 | - | 138,850 |
20.12.24 15:37:59 | - | 139,200 |
20.12.24 15:36:03 | - | 138,450 |
20.12.24 15:35:38 | - | 138,400 |
20.12.24 15:34:31 | - | 138,700 |
20.12.24 15:34:31 | - | 138,700 |
20.12.24 15:34:31 | - | 138,700 |
20.12.24 15:33:25 | - | 137,750 |
20.12.24 15:32:29 | - | 138,000 |
20.12.24 15:31:30 | - | 137,000 |
20.12.24 15:27:53 | - | 135,500 |
20.12.24 15:26:40 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:07 | - | 137,100 |
20.12.24 15:15:06 | - | 137,200 |
20.12.24 15:14:27 | - | 136,450 |
20.12.24 15:09:26 | - | 136,400 |
20.12.24 15:04:12 | - | 136,350 |
20.12.24 15:03:35 | - | 136,250 |
20.12.24 15:02:56 | - | 135,900 |
20.12.24 14:48:45 | - | 135,350 |
20.12.24 14:43:12 | - | 135,400 |
20.12.24 14:40:54 | - | 135,350 |
20.12.24 14:38:23 | - | 135,300 |
20.12.24 14:33:49 | - | 135,400 |
20.12.24 14:33:11 | - | 135,500 |
20.12.24 14:31:19 | - | 135,400 |
20.12.24 14:30:49 | - | 135,350 |