EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:09 | - | 159,150 |
15.10.24 17:06:53 | - | 159,000 |
15.10.24 17:03:23 | - | 158,800 |
15.10.24 17:02:05 | - | 158,950 |
15.10.24 16:58:24 | - | 159,250 |
15.10.24 16:57:41 | - | 159,100 |
15.10.24 16:57:24 | - | 159,100 |
15.10.24 16:55:28 | - | 158,900 |
15.10.24 16:55:05 | - | 158,800 |
15.10.24 16:53:46 | - | 158,600 |
15.10.24 16:52:05 | - | 158,700 |
15.10.24 16:50:33 | - | 158,900 |
15.10.24 16:48:01 | - | 158,800 |
15.10.24 16:47:34 | - | 158,850 |
15.10.24 16:44:26 | - | 158,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:32 | - | 159,050 |
15.10.24 16:42:08 | - | 159,200 |
15.10.24 16:40:56 | - | 159,350 |
15.10.24 16:39:18 | - | 159,100 |
15.10.24 16:38:40 | - | 159,200 |
15.10.24 16:37:03 | - | 159,250 |
15.10.24 16:35:44 | - | 159,450 |
15.10.24 16:35:04 | - | 159,200 |
15.10.24 16:33:17 | - | 159,200 |
15.10.24 16:32:54 | - | 159,000 |
15.10.24 16:31:21 | - | 158,950 |
15.10.24 16:29:17 | - | 158,900 |
15.10.24 16:28:19 | - | 158,800 |
15.10.24 16:26:52 | - | 158,800 |
15.10.24 16:25:52 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:03 | - | 159,000 |
15.10.24 16:23:57 | - | 159,000 |
15.10.24 16:23:35 | - | 159,000 |
15.10.24 16:22:38 | - | 158,850 |
15.10.24 16:21:25 | - | 158,700 |
15.10.24 16:20:29 | - | 158,700 |
15.10.24 16:19:00 | - | 158,800 |
15.10.24 16:17:54 | - | 158,750 |
15.10.24 16:17:03 | - | 158,650 |
15.10.24 16:15:48 | - | 158,550 |
15.10.24 16:15:11 | - | 158,400 |
15.10.24 16:14:16 | - | 158,400 |
15.10.24 16:13:06 | - | 158,350 |
15.10.24 16:12:32 | - | 158,250 |
15.10.24 16:12:32 | - | 158,250 |