EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:55 | - | 156,200 |
14.10.24 21:52:24 | - | 156,100 |
14.10.24 21:51:07 | - | 156,150 |
14.10.24 21:50:29 | - | 156,250 |
14.10.24 21:50:09 | - | 156,250 |
14.10.24 21:48:38 | - | 156,450 |
14.10.24 21:46:54 | - | 156,500 |
14.10.24 21:45:48 | - | 156,450 |
14.10.24 21:45:48 | - | 156,450 |
14.10.24 21:43:29 | - | 156,350 |
14.10.24 21:42:28 | - | 156,450 |
14.10.24 21:41:59 | - | 156,400 |
14.10.24 21:40:41 | - | 156,250 |
14.10.24 21:40:11 | - | 156,350 |
14.10.24 21:38:14 | - | 156,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:17 | - | 156,500 |
14.10.24 21:35:48 | - | 156,600 |
14.10.24 21:35:41 | - | 156,600 |
14.10.24 21:25:04 | - | 156,600 |
14.10.24 21:24:35 | - | 156,650 |
14.10.24 21:24:27 | - | 156,650 |
14.10.24 21:20:37 | - | 156,700 |
14.10.24 21:20:06 | - | 156,800 |
14.10.24 21:17:01 | - | 156,700 |
14.10.24 21:16:33 | - | 156,800 |
14.10.24 21:16:33 | - | 156,800 |
14.10.24 21:16:28 | - | 156,700 |
14.10.24 21:16:28 | - | 156,700 |
14.10.24 21:15:25 | - | 156,600 |
14.10.24 21:10:09 | - | 156,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:15 | - | 156,450 |
14.10.24 21:09:15 | - | 156,450 |
14.10.24 21:09:15 | - | 156,450 |
14.10.24 21:06:22 | - | 156,600 |
14.10.24 21:04:29 | - | 156,500 |
14.10.24 21:03:00 | - | 156,450 |
14.10.24 21:02:15 | - | 156,500 |
14.10.24 21:01:02 | - | 156,500 |
14.10.24 20:58:17 | - | 156,450 |
14.10.24 20:58:16 | - | 156,500 |
14.10.24 20:55:53 | - | 156,600 |
14.10.24 20:55:34 | - | 156,650 |
14.10.24 20:55:34 | - | 156,650 |
14.10.24 20:52:03 | - | 156,600 |
14.10.24 20:51:13 | - | 156,500 |