EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:27 | - | 156,050 |
14.10.24 17:23:40 | - | 156,000 |
14.10.24 17:19:17 | - | 156,200 |
14.10.24 17:18:15 | - | 156,100 |
14.10.24 17:18:01 | - | 156,100 |
14.10.24 17:17:16 | - | 156,000 |
14.10.24 17:13:03 | - | 156,000 |
14.10.24 17:12:15 | - | 156,200 |
14.10.24 17:08:39 | - | 156,100 |
14.10.24 17:07:54 | - | 156,150 |
14.10.24 17:07:27 | - | 156,100 |
14.10.24 17:04:18 | - | 156,050 |
14.10.24 17:03:09 | - | 155,950 |
14.10.24 17:01:22 | - | 156,050 |
14.10.24 16:56:28 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:07 | - | 156,000 |
14.10.24 16:55:54 | - | 156,100 |
14.10.24 16:55:21 | - | 156,200 |
14.10.24 16:53:41 | - | 156,250 |
14.10.24 16:52:35 | - | 156,250 |
14.10.24 16:52:09 | - | 156,150 |
14.10.24 16:51:48 | - | 156,050 |
14.10.24 16:51:22 | - | 155,850 |
14.10.24 16:50:21 | - | 155,750 |
14.10.24 16:43:54 | - | 155,600 |
14.10.24 16:42:57 | - | 155,650 |
14.10.24 16:38:31 | - | 155,600 |
14.10.24 16:37:19 | - | 155,500 |
14.10.24 16:35:19 | - | 155,650 |
14.10.24 16:34:44 | - | 155,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:03 | - | 155,650 |
14.10.24 16:31:36 | - | 155,600 |
14.10.24 16:31:28 | - | 155,500 |
14.10.24 16:27:54 | - | 155,350 |
14.10.24 16:26:20 | - | 155,450 |
14.10.24 16:25:15 | - | 155,350 |
14.10.24 16:22:34 | - | 155,450 |
14.10.24 16:22:00 | - | 155,300 |
14.10.24 16:21:07 | - | 155,200 |
14.10.24 16:20:46 | - | 155,200 |
14.10.24 16:17:08 | - | 155,350 |
14.10.24 16:13:35 | - | 155,200 |
14.10.24 16:12:33 | - | 155,050 |
14.10.24 16:12:12 | - | 154,950 |
14.10.24 16:10:07 | - | 154,850 |