EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:37 | - | 156,200 |
14.10.24 19:10:31 | - | 156,400 |
14.10.24 19:04:30 | - | 156,350 |
14.10.24 18:58:28 | - | 156,400 |
14.10.24 18:47:54 | - | 156,300 |
14.10.24 18:47:54 | - | 156,300 |
14.10.24 18:47:25 | - | 156,250 |
14.10.24 18:42:20 | - | 156,300 |
14.10.24 18:41:14 | - | 156,350 |
14.10.24 18:31:36 | - | 156,250 |
14.10.24 18:26:35 | - | 156,200 |
14.10.24 18:24:09 | - | 156,150 |
14.10.24 18:07:16 | - | 156,100 |
14.10.24 18:04:55 | - | 156,000 |
14.10.24 18:04:55 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:55 | - | 156,000 |
14.10.24 18:02:38 | - | 156,100 |
14.10.24 18:02:38 | - | 156,100 |
14.10.24 18:02:38 | - | 156,100 |
14.10.24 18:02:37 | - | 156,250 |
14.10.24 18:02:37 | - | 156,250 |
14.10.24 18:02:37 | - | 156,250 |
14.10.24 18:01:15 | - | 156,200 |
14.10.24 18:00:54 | - | 156,350 |
14.10.24 18:00:47 | - | 156,350 |
14.10.24 17:57:06 | - | 156,350 |
14.10.24 17:56:39 | - | 156,450 |
14.10.24 17:54:43 | - | 156,550 |
14.10.24 17:54:43 | - | 156,550 |
14.10.24 17:53:44 | - | 156,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:19 | - | 156,600 |
14.10.24 17:46:12 | - | 156,700 |
14.10.24 17:44:11 | - | 156,600 |
14.10.24 17:41:25 | - | 156,500 |
14.10.24 17:41:08 | - | 156,400 |
14.10.24 17:40:31 | - | 156,300 |
14.10.24 17:39:22 | - | 156,200 |
14.10.24 17:39:21 | - | 156,200 |
14.10.24 17:39:21 | - | 156,200 |
14.10.24 17:37:32 | - | 156,300 |
14.10.24 17:37:32 | - | 156,300 |
14.10.24 17:36:33 | - | 156,200 |
14.10.24 17:34:04 | - | 156,200 |
14.10.24 17:30:26 | - | 156,250 |
14.10.24 17:30:25 | - | 156,100 |