EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:20 | - | 154,000 |
14.10.24 15:31:48 | - | 153,650 |
14.10.24 15:31:15 | - | 153,650 |
14.10.24 15:30:03 | - | 154,200 |
14.10.24 15:13:21 | - | 155,050 |
14.10.24 15:07:54 | - | 155,100 |
14.10.24 15:04:22 | - | 154,900 |
14.10.24 14:44:02 | - | 154,850 |
14.10.24 14:32:48 | - | 154,800 |
14.10.24 14:07:02 | - | 154,850 |
14.10.24 13:56:28 | - | 154,800 |
14.10.24 13:46:17 | - | 154,850 |
14.10.24 13:40:24 | - | 154,900 |
14.10.24 13:38:22 | - | 154,750 |
14.10.24 13:24:12 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:57:12 | - | 154,750 |
14.10.24 12:46:44 | - | 154,650 |
14.10.24 12:29:44 | - | 154,700 |
14.10.24 12:22:33 | - | 154,800 |
14.10.24 12:17:23 | - | 154,850 |
14.10.24 12:12:22 | - | 154,700 |
14.10.24 11:58:04 | - | 154,750 |
14.10.24 11:50:12 | - | 154,800 |
14.10.24 11:39:46 | - | 154,750 |
14.10.24 11:33:43 | - | 154,800 |
14.10.24 11:23:16 | - | 154,750 |
14.10.24 11:03:32 | - | 154,800 |
14.10.24 10:55:10 | - | 154,750 |
14.10.24 10:49:24 | - | 154,800 |
14.10.24 10:19:24 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:13:15 | - | 154,800 |
14.10.24 10:05:57 | - | 154,850 |
14.10.24 09:55:43 | - | 154,950 |
14.10.24 09:44:48 | - | 154,900 |
14.10.24 09:31:34 | - | 154,850 |
14.10.24 09:24:15 | - | 154,900 |
14.10.24 09:11:43 | - | 154,800 |
14.10.24 09:04:42 | - | 154,850 |
14.10.24 08:59:12 | - | 154,800 |
14.10.24 08:45:50 | - | 154,850 |
14.10.24 08:38:27 | - | 154,850 |
14.10.24 08:38:27 | - | 154,850 |
14.10.24 08:19:22 | - | 154,800 |
14.10.24 08:13:45 | - | 154,800 |
14.10.24 08:08:19 | - | 154,800 |