EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:08:08 | - | 156,000 |
14.10.24 08:01:12 | - | 156,000 |
14.10.24 07:38:25 | - | 156,000 |
14.10.24 07:32:05 | - | 156,000 |
11.10.24 21:59:58 | - | 155,350 |
11.10.24 21:59:16 | - | 155,450 |
11.10.24 21:58:35 | - | 155,350 |
11.10.24 21:56:59 | - | 155,300 |
11.10.24 21:55:58 | - | 155,250 |
11.10.24 21:55:32 | - | 155,150 |
11.10.24 21:55:12 | - | 155,100 |
11.10.24 21:54:22 | - | 155,000 |
11.10.24 21:52:49 | - | 155,100 |
11.10.24 21:52:39 | - | 155,000 |
11.10.24 21:50:26 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:22 | - | 155,200 |
11.10.24 21:49:26 | - | 155,000 |
11.10.24 21:46:02 | - | 155,050 |
11.10.24 21:44:25 | - | 155,200 |
11.10.24 21:40:19 | - | 155,100 |
11.10.24 21:39:28 | - | 155,250 |
11.10.24 21:35:21 | - | 155,150 |
11.10.24 21:32:53 | - | 155,300 |
11.10.24 21:32:52 | - | 155,200 |
11.10.24 21:32:46 | - | 155,300 |
11.10.24 21:32:46 | - | 155,300 |
11.10.24 21:32:46 | - | 155,300 |
11.10.24 21:32:46 | - | 155,300 |
11.10.24 21:32:46 | - | 155,300 |
11.10.24 21:32:46 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:46 | - | 155,200 |
11.10.24 21:28:51 | - | 155,100 |
11.10.24 21:27:35 | - | 155,200 |
11.10.24 21:24:51 | - | 155,100 |
11.10.24 21:23:14 | - | 155,000 |
11.10.24 21:21:01 | - | 154,900 |
11.10.24 21:13:24 | - | 154,900 |
11.10.24 21:13:07 | - | 154,950 |
11.10.24 21:12:19 | - | 155,050 |
11.10.24 21:11:05 | - | 154,950 |
11.10.24 21:10:16 | - | 154,950 |
11.10.24 21:08:44 | - | 154,850 |
11.10.24 21:08:44 | - | 154,850 |
11.10.24 21:08:44 | - | 154,850 |
11.10.24 21:08:44 | - | 154,850 |