EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:03 | - | 154,300 |
11.10.24 20:18:12 | - | 154,250 |
11.10.24 20:15:22 | - | 154,200 |
11.10.24 20:10:09 | - | 154,150 |
11.10.24 20:10:05 | - | 154,300 |
11.10.24 20:06:44 | - | 154,250 |
11.10.24 20:03:00 | - | 154,300 |
11.10.24 20:03:00 | - | 154,300 |
11.10.24 20:01:57 | - | 154,350 |
11.10.24 20:01:57 | - | 154,350 |
11.10.24 20:01:27 | - | 154,450 |
11.10.24 20:01:06 | - | 154,350 |
11.10.24 19:56:42 | - | 154,450 |
11.10.24 19:55:21 | - | 154,450 |
11.10.24 19:55:19 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:25 | - | 154,450 |
11.10.24 19:52:23 | - | 154,350 |
11.10.24 19:52:21 | - | 154,450 |
11.10.24 19:48:43 | - | 154,550 |
11.10.24 19:45:04 | - | 154,450 |
11.10.24 19:45:01 | - | 154,350 |
11.10.24 19:45:01 | - | 154,350 |
11.10.24 19:42:33 | - | 154,450 |
11.10.24 19:42:31 | - | 154,350 |
11.10.24 19:42:15 | - | 154,550 |
11.10.24 19:41:59 | - | 154,450 |
11.10.24 19:41:11 | - | 154,550 |
11.10.24 19:41:03 | - | 154,450 |
11.10.24 19:36:53 | - | 154,500 |
11.10.24 19:36:42 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:26 | - | 154,500 |
11.10.24 19:35:08 | - | 154,600 |
11.10.24 19:35:07 | - | 154,500 |
11.10.24 19:33:51 | - | 154,650 |
11.10.24 19:33:49 | - | 154,600 |
11.10.24 19:27:05 | - | 154,650 |
11.10.24 19:26:50 | - | 154,550 |
11.10.24 19:26:42 | - | 154,650 |
11.10.24 19:25:57 | - | 154,550 |
11.10.24 19:24:43 | - | 154,650 |
11.10.24 19:21:09 | - | 154,550 |
11.10.24 19:20:50 | - | 154,450 |
11.10.24 19:20:50 | - | 154,450 |
11.10.24 19:15:48 | - | 154,400 |
11.10.24 19:15:48 | - | 154,400 |