EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:21:02 | - | 139,300 |
19.12.24 19:21:02 | - | 139,300 |
19.12.24 19:21:02 | - | 139,300 |
19.12.24 19:21:02 | - | 139,300 |
19.12.24 19:21:02 | - | 139,300 |
19.12.24 19:21:02 | - | 139,300 |
19.12.24 19:21:02 | - | 139,300 |
19.12.24 19:21:02 | - | 139,300 |
19.12.24 19:21:02 | - | 139,300 |
19.12.24 19:20:36 | - | 139,250 |
19.12.24 19:19:13 | - | 139,300 |
19.12.24 19:17:27 | - | 139,300 |
19.12.24 19:16:44 | - | 139,300 |
19.12.24 19:16:15 | - | 139,300 |
19.12.24 19:16:15 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:16:15 | - | 139,300 |
19.12.24 19:15:24 | - | 139,050 |
19.12.24 19:14:48 | - | 139,050 |
19.12.24 19:13:55 | - | 139,000 |
19.12.24 19:13:39 | - | 139,050 |
19.12.24 19:13:04 | - | 138,950 |
19.12.24 19:12:55 | - | 139,000 |
19.12.24 19:12:55 | - | 139,000 |
19.12.24 19:12:22 | - | 138,950 |
19.12.24 19:11:57 | - | 139,000 |
19.12.24 19:09:37 | - | 139,000 |
19.12.24 19:07:33 | - | 138,900 |
19.12.24 19:06:42 | - | 138,850 |
19.12.24 19:04:59 | - | 138,950 |
19.12.24 19:04:46 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:03:52 | - | 138,750 |
19.12.24 19:03:50 | - | 138,800 |
19.12.24 19:03:16 | - | 138,850 |
19.12.24 19:02:40 | - | 138,950 |
19.12.24 19:01:36 | - | 138,850 |
19.12.24 19:00:49 | - | 138,950 |
19.12.24 18:57:00 | - | 139,000 |
19.12.24 18:55:10 | - | 138,900 |
19.12.24 18:54:48 | - | 138,850 |
19.12.24 18:53:59 | - | 138,750 |
19.12.24 18:53:59 | - | 138,750 |
19.12.24 18:53:59 | - | 138,750 |
19.12.24 18:53:59 | - | 138,750 |
19.12.24 18:53:59 | - | 138,750 |
19.12.24 18:53:59 | - | 138,750 |