EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:08 | - | 154,050 |
11.10.24 14:36:28 | - | 154,200 |
11.10.24 14:33:04 | - | 154,050 |
11.10.24 14:30:30 | - | 154,200 |
11.10.24 14:21:51 | - | 154,050 |
11.10.24 14:16:10 | - | 154,150 |
11.10.24 14:10:02 | - | 154,250 |
11.10.24 14:07:02 | - | 154,100 |
11.10.24 13:35:09 | - | 154,100 |
11.10.24 13:24:49 | - | 154,150 |
11.10.24 13:15:16 | - | 154,200 |
11.10.24 13:05:51 | - | 154,250 |
11.10.24 12:57:52 | - | 154,150 |
11.10.24 12:47:11 | - | 154,050 |
11.10.24 12:46:47 | - | 153,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:46:07 | - | 153,900 |
11.10.24 12:44:54 | - | 153,900 |
11.10.24 12:44:32 | - | 153,900 |
11.10.24 12:38:04 | - | 153,800 |
11.10.24 12:32:04 | - | 153,850 |
11.10.24 12:17:50 | - | 153,850 |
11.10.24 12:12:16 | - | 153,800 |
11.10.24 12:06:48 | - | 153,850 |
11.10.24 11:59:20 | - | 153,750 |
11.10.24 11:51:48 | - | 153,700 |
11.10.24 11:46:37 | - | 153,650 |
11.10.24 11:36:01 | - | 153,700 |
11.10.24 11:25:43 | - | 153,700 |
11.10.24 11:20:14 | - | 153,700 |
11.10.24 11:12:31 | - | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:04:23 | - | 153,800 |
11.10.24 10:58:38 | - | 153,700 |
11.10.24 10:49:07 | - | 153,750 |
11.10.24 10:41:52 | - | 153,800 |
11.10.24 10:24:22 | - | 153,850 |
11.10.24 10:13:28 | - | 153,900 |
11.10.24 10:13:14 | - | 153,900 |
11.10.24 10:11:13 | - | 153,900 |
11.10.24 10:06:02 | - | 153,950 |
11.10.24 09:49:21 | - | 153,900 |
11.10.24 09:41:57 | - | 153,850 |
11.10.24 09:21:02 | - | 153,950 |
11.10.24 09:17:33 | - | 153,900 |
11.10.24 09:17:03 | - | 153,900 |
11.10.24 09:15:10 | - | 153,900 |