EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:13:14 | - | 153,900 |
11.10.24 09:12:50 | - | 153,900 |
11.10.24 09:01:52 | - | 153,900 |
11.10.24 09:01:43 | - | 153,900 |
11.10.24 09:00:37 | - | 153,900 |
11.10.24 08:59:06 | - | 154,000 |
11.10.24 08:50:51 | - | 154,050 |
11.10.24 08:39:06 | - | 154,000 |
11.10.24 08:30:19 | - | 154,050 |
11.10.24 08:18:16 | - | 154,050 |
11.10.24 08:12:59 | - | 154,050 |
11.10.24 08:05:27 | - | 154,050 |
11.10.24 07:56:36 | - | 154,050 |
10.10.24 21:59:59 | - | 154,750 |
10.10.24 21:59:36 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:17 | - | 154,650 |
10.10.24 21:58:57 | - | 154,900 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:31 | - | 155,000 |
10.10.24 21:58:01 | - | 155,100 |
10.10.24 21:57:20 | - | 155,000 |
10.10.24 21:56:28 | - | 155,100 |
10.10.24 21:55:35 | - | 155,150 |
10.10.24 21:55:01 | - | 155,250 |
10.10.24 21:54:38 | - | 155,150 |
10.10.24 21:54:15 | - | 155,250 |
10.10.24 21:53:05 | - | 155,150 |
10.10.24 21:52:25 | - | 155,050 |
10.10.24 21:51:27 | - | 154,950 |
10.10.24 21:50:41 | - | 155,050 |
10.10.24 21:50:36 | - | 154,950 |