EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:27 | - | 157,000 |
15.10.24 21:09:33 | - | 156,900 |
15.10.24 21:08:53 | - | 157,000 |
15.10.24 21:06:08 | - | 156,950 |
15.10.24 21:06:06 | - | 156,950 |
15.10.24 21:05:46 | - | 157,050 |
15.10.24 21:05:24 | - | 157,050 |
15.10.24 21:04:23 | - | 157,150 |
15.10.24 21:00:54 | - | 157,200 |
15.10.24 20:57:17 | - | 157,200 |
15.10.24 20:56:47 | - | 157,200 |
15.10.24 20:53:06 | - | 157,300 |
15.10.24 20:48:43 | - | 157,400 |
15.10.24 20:48:09 | - | 157,300 |
15.10.24 20:48:09 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:01 | - | 157,400 |
15.10.24 20:42:14 | - | 157,400 |
15.10.24 20:38:05 | - | 157,350 |
15.10.24 20:38:05 | - | 157,350 |
15.10.24 20:37:57 | - | 157,400 |
15.10.24 20:36:10 | - | 157,500 |
15.10.24 20:36:10 | - | 157,500 |
15.10.24 20:33:48 | - | 157,400 |
15.10.24 20:32:12 | - | 157,300 |
15.10.24 20:32:12 | - | 157,300 |
15.10.24 20:32:12 | - | 157,300 |
15.10.24 20:31:17 | - | 157,150 |
15.10.24 20:28:55 | - | 157,300 |
15.10.24 20:26:09 | - | 157,400 |
15.10.24 20:21:05 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:55 | - | 157,500 |
15.10.24 20:16:44 | - | 157,400 |
15.10.24 20:16:02 | - | 157,300 |
15.10.24 20:15:59 | - | 157,400 |
15.10.24 20:15:37 | - | 157,500 |
15.10.24 20:10:51 | - | 157,600 |
15.10.24 20:07:14 | - | 157,650 |
15.10.24 20:04:11 | - | 157,700 |
15.10.24 20:02:31 | - | 157,900 |
15.10.24 20:01:42 | - | 158,000 |
15.10.24 20:01:42 | - | 158,000 |
15.10.24 20:00:24 | - | 158,050 |
15.10.24 19:59:40 | - | 158,200 |
15.10.24 19:58:15 | - | 158,100 |
15.10.24 19:58:08 | - | 158,200 |