EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:27 | - | 157,750 |
16.10.24 16:14:43 | - | 157,600 |
16.10.24 16:12:23 | - | 157,700 |
16.10.24 16:08:28 | - | 157,950 |
16.10.24 16:07:17 | - | 157,850 |
16.10.24 16:02:03 | - | 157,950 |
16.10.24 16:01:35 | - | 157,950 |
16.10.24 16:00:09 | - | 158,050 |
16.10.24 15:58:12 | - | 157,750 |
16.10.24 15:56:53 | - | 157,650 |
16.10.24 15:54:44 | - | 157,600 |
16.10.24 15:52:26 | - | 157,950 |
16.10.24 15:51:08 | - | 157,900 |
16.10.24 15:47:14 | - | 157,800 |
16.10.24 15:46:49 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:21 | - | 157,500 |
16.10.24 15:42:25 | - | 157,150 |
16.10.24 15:39:50 | - | 157,000 |
16.10.24 15:39:06 | - | 156,800 |
16.10.24 15:38:41 | - | 156,800 |
16.10.24 15:38:03 | - | 157,300 |
16.10.24 15:38:03 | - | 157,300 |
16.10.24 15:36:23 | - | 157,350 |
16.10.24 15:35:40 | - | 157,250 |
16.10.24 15:34:44 | - | 156,500 |
16.10.24 15:33:13 | - | 156,100 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:32:17 | - | 156,450 |
16.10.24 15:30:53 | - | 155,900 |
16.10.24 15:30:23 | - | 156,500 |
16.10.24 15:29:31 | - | 155,900 |
16.10.24 15:28:40 | - | 156,000 |
16.10.24 15:15:33 | - | 155,950 |
16.10.24 15:10:07 | - | 155,900 |
16.10.24 15:04:45 | - | 156,050 |