EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:13 | - | 158,200 |
16.10.24 20:01:13 | - | 158,200 |
16.10.24 20:01:13 | - | 158,200 |
16.10.24 20:00:13 | - | 158,150 |
16.10.24 20:00:13 | - | 158,150 |
16.10.24 20:00:13 | - | 158,150 |
16.10.24 19:56:48 | - | 158,050 |
16.10.24 19:52:50 | - | 158,000 |
16.10.24 19:52:20 | - | 158,100 |
16.10.24 19:50:06 | - | 158,000 |
16.10.24 19:49:31 | - | 158,000 |
16.10.24 19:49:31 | - | 158,000 |
16.10.24 19:45:43 | - | 158,000 |
16.10.24 19:42:02 | - | 157,900 |
16.10.24 19:41:53 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:34 | - | 158,100 |
16.10.24 19:41:34 | - | 158,100 |
16.10.24 19:33:43 | - | 158,050 |
16.10.24 19:26:51 | - | 157,950 |
16.10.24 19:26:51 | - | 157,950 |
16.10.24 19:26:36 | - | 158,100 |
16.10.24 19:22:21 | - | 158,050 |
16.10.24 19:18:50 | - | 157,950 |
16.10.24 19:18:34 | - | 157,900 |
16.10.24 19:18:34 | - | 157,900 |
16.10.24 19:14:56 | - | 157,800 |
16.10.24 19:14:28 | - | 158,050 |
16.10.24 19:14:27 | - | 157,950 |
16.10.24 19:13:41 | - | 157,900 |
16.10.24 19:11:53 | - | 157,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:34 | - | 157,850 |
16.10.24 19:11:33 | - | 157,800 |
16.10.24 19:04:25 | - | 157,650 |
16.10.24 19:04:25 | - | 157,650 |
16.10.24 18:57:35 | - | 157,650 |
16.10.24 18:57:34 | - | 157,700 |
16.10.24 18:57:34 | - | 157,700 |
16.10.24 18:56:12 | - | 157,800 |
16.10.24 18:56:06 | - | 157,750 |
16.10.24 18:56:05 | - | 157,850 |
16.10.24 18:56:02 | - | 157,900 |
16.10.24 18:55:17 | - | 157,950 |
16.10.24 18:55:12 | - | 157,900 |
16.10.24 18:55:06 | - | 157,950 |
16.10.24 18:55:01 | - | 158,000 |