EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:27 | - | 161,400 |
25.09.24 10:43:53 | - | 161,450 |
25.09.24 10:42:39 | - | 161,400 |
25.09.24 10:42:30 | - | 161,450 |
25.09.24 10:32:34 | - | 161,400 |
25.09.24 10:32:13 | - | 161,450 |
25.09.24 10:27:05 | - | 161,350 |
25.09.24 10:17:19 | - | 161,400 |
25.09.24 10:15:02 | - | 161,450 |
25.09.24 10:11:44 | - | 161,400 |
25.09.24 10:10:33 | - | 161,450 |
25.09.24 10:07:49 | - | 161,400 |
25.09.24 10:07:02 | - | 161,450 |
25.09.24 10:01:06 | - | 161,350 |
25.09.24 09:28:01 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:30 | - | 161,200 |
25.09.24 09:11:04 | - | 161,150 |
25.09.24 09:04:56 | - | 161,100 |
25.09.24 08:59:45 | - | 161,050 |
25.09.24 08:19:16 | - | 161,100 |
25.09.24 08:13:26 | - | 161,150 |
25.09.24 07:55:44 | - | 161,050 |
25.09.24 07:49:25 | - | 160,950 |
25.09.24 07:41:37 | - | 161,050 |
25.09.24 07:35:30 | - | 161,050 |
24.09.24 21:59:51 | - | 162,500 |
24.09.24 21:59:46 | - | 162,600 |
24.09.24 21:59:05 | - | 162,700 |
24.09.24 21:59:05 | - | 162,750 |
24.09.24 21:58:30 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:30 | - | 162,750 |
24.09.24 21:58:16 | - | 162,700 |
24.09.24 21:58:09 | - | 162,700 |
24.09.24 21:58:00 | - | 162,600 |
24.09.24 21:57:45 | - | 162,550 |
24.09.24 21:56:43 | - | 162,600 |
24.09.24 21:56:19 | - | 162,500 |
24.09.24 21:56:04 | - | 162,400 |
24.09.24 21:56:02 | - | 162,500 |
24.09.24 21:55:54 | - | 162,600 |
24.09.24 21:55:47 | - | 162,550 |
24.09.24 21:51:35 | - | 162,500 |
24.09.24 21:50:45 | - | 162,550 |
24.09.24 21:49:14 | - | 162,550 |
24.09.24 21:49:13 | - | 162,450 |