EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:46 | - | 161,450 |
25.09.24 14:32:34 | - | 161,300 |
25.09.24 14:29:21 | - | 161,400 |
25.09.24 14:25:09 | - | 161,450 |
25.09.24 14:24:25 | - | 161,400 |
25.09.24 14:14:04 | - | 161,450 |
25.09.24 14:09:05 | - | 161,400 |
25.09.24 14:08:52 | - | 161,450 |
25.09.24 14:05:37 | - | 161,400 |
25.09.24 14:02:54 | - | 161,450 |
25.09.24 14:02:37 | - | 161,400 |
25.09.24 14:00:04 | - | 161,450 |
25.09.24 13:56:53 | - | 161,550 |
25.09.24 13:51:07 | - | 161,500 |
25.09.24 13:42:01 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:58 | - | 161,600 |
25.09.24 13:06:37 | - | 161,650 |
25.09.24 12:57:01 | - | 161,800 |
25.09.24 12:35:41 | - | 161,750 |
25.09.24 12:29:27 | - | 161,700 |
25.09.24 12:06:49 | - | 161,650 |
25.09.24 11:59:34 | - | 161,600 |
25.09.24 11:46:48 | - | 161,550 |
25.09.24 11:37:59 | - | 161,600 |
25.09.24 11:32:13 | - | 161,600 |
25.09.24 11:25:22 | - | 161,500 |
25.09.24 11:19:53 | - | 161,550 |
25.09.24 11:07:30 | - | 161,450 |
25.09.24 10:56:24 | - | 161,450 |
25.09.24 10:55:49 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:41 | - | 161,450 |
25.09.24 10:48:27 | - | 161,400 |
25.09.24 10:45:33 | - | 161,450 |
25.09.24 10:45:13 | - | 161,400 |
25.09.24 10:44:46 | - | 161,450 |
25.09.24 10:44:27 | - | 161,400 |
25.09.24 10:43:53 | - | 161,450 |
25.09.24 10:42:39 | - | 161,400 |
25.09.24 10:42:30 | - | 161,450 |
25.09.24 10:32:34 | - | 161,400 |
25.09.24 10:32:13 | - | 161,450 |
25.09.24 10:27:05 | - | 161,350 |
25.09.24 10:17:19 | - | 161,400 |
25.09.24 10:15:02 | - | 161,450 |
25.09.24 10:11:44 | - | 161,400 |