EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:23 | - | 161,950 |
25.09.24 16:15:01 | - | 161,800 |
25.09.24 16:14:38 | - | 161,800 |
25.09.24 16:14:34 | - | 161,800 |
25.09.24 16:13:28 | - | 161,700 |
25.09.24 16:12:29 | - | 161,600 |
25.09.24 16:11:05 | - | 161,500 |
25.09.24 16:10:55 | - | 161,500 |
25.09.24 16:08:05 | - | 161,700 |
25.09.24 16:06:52 | - | 161,600 |
25.09.24 16:05:52 | - | 161,600 |
25.09.24 16:05:11 | - | 161,500 |
25.09.24 16:04:01 | - | 161,400 |
25.09.24 16:02:57 | - | 161,500 |
25.09.24 16:01:16 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:59 | - | 161,750 |
25.09.24 16:00:56 | - | 161,650 |
25.09.24 16:00:48 | - | 161,550 |
25.09.24 16:00:13 | - | 161,450 |
25.09.24 16:00:07 | - | 161,300 |
25.09.24 16:00:06 | - | 161,050 |
25.09.24 16:00:01 | - | 161,250 |
25.09.24 15:58:19 | - | 161,650 |
25.09.24 15:57:12 | - | 161,600 |
25.09.24 15:54:30 | - | 161,500 |
25.09.24 15:53:35 | - | 161,750 |
25.09.24 15:51:35 | - | 161,850 |
25.09.24 15:51:11 | - | 161,750 |
25.09.24 15:49:23 | - | 161,600 |
25.09.24 15:44:09 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:08 | - | 161,500 |
25.09.24 15:32:20 | - | 161,550 |
25.09.24 15:32:18 | - | 161,750 |
25.09.24 15:30:03 | - | 161,750 |
25.09.24 15:27:01 | - | 161,750 |
25.09.24 15:15:46 | - | 161,250 |
25.09.24 15:10:30 | - | 161,300 |
25.09.24 15:03:55 | - | 161,200 |
25.09.24 15:01:26 | - | 161,350 |
25.09.24 14:56:03 | - | 161,400 |
25.09.24 14:45:19 | - | 161,350 |
25.09.24 14:35:29 | - | 161,400 |
25.09.24 14:35:03 | - | 161,450 |
25.09.24 14:34:55 | - | 161,400 |
25.09.24 14:34:46 | - | 161,450 |