EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:03 | - | 162,900 |
25.09.24 17:43:23 | - | 163,000 |
25.09.24 17:37:26 | - | 162,850 |
25.09.24 17:36:27 | - | 162,950 |
25.09.24 17:33:11 | - | 162,850 |
25.09.24 17:32:27 | - | 162,850 |
25.09.24 17:32:26 | - | 162,900 |
25.09.24 17:32:25 | - | 162,900 |
25.09.24 17:32:23 | - | 162,850 |
25.09.24 17:31:53 | - | 162,950 |
25.09.24 17:31:30 | - | 162,900 |
25.09.24 17:29:37 | - | 162,950 |
25.09.24 17:29:36 | - | 163,000 |
25.09.24 17:28:32 | - | 163,150 |
25.09.24 17:28:32 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:27 | - | 163,250 |
25.09.24 17:28:26 | - | 163,300 |
25.09.24 17:24:34 | - | 163,200 |
25.09.24 17:19:52 | - | 163,100 |
25.09.24 17:17:48 | - | 163,050 |
25.09.24 17:15:31 | - | 163,100 |
25.09.24 17:15:26 | - | 163,000 |
25.09.24 17:15:22 | - | 163,050 |
25.09.24 17:13:59 | - | 163,000 |
25.09.24 17:13:44 | - | 162,900 |
25.09.24 17:11:24 | - | 162,800 |
25.09.24 17:09:28 | - | 162,900 |
25.09.24 17:08:03 | - | 162,800 |
25.09.24 17:07:57 | - | 162,850 |
25.09.24 17:07:30 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:24 | - | 162,800 |
25.09.24 17:07:18 | - | 162,850 |
25.09.24 17:07:10 | - | 162,800 |
25.09.24 17:07:06 | - | 162,850 |
25.09.24 17:06:49 | - | 162,800 |
25.09.24 17:06:46 | - | 162,850 |
25.09.24 17:06:38 | - | 162,800 |
25.09.24 17:06:37 | - | 162,800 |
25.09.24 17:06:32 | - | 162,850 |
25.09.24 17:05:31 | - | 162,800 |
25.09.24 17:05:27 | - | 162,800 |
25.09.24 17:03:46 | - | 162,700 |
25.09.24 17:01:31 | - | 162,800 |
25.09.24 16:56:58 | - | 162,700 |
25.09.24 16:56:44 | - | 162,600 |