EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:45 | - | 162,450 |
25.09.24 19:52:14 | - | 162,500 |
25.09.24 19:50:51 | - | 162,400 |
25.09.24 19:50:39 | - | 162,300 |
25.09.24 19:49:56 | - | 162,400 |
25.09.24 19:49:54 | - | 162,400 |
25.09.24 19:47:36 | - | 162,250 |
25.09.24 19:44:19 | - | 162,350 |
25.09.24 19:42:29 | - | 162,200 |
25.09.24 19:41:25 | - | 162,100 |
25.09.24 19:40:49 | - | 162,200 |
25.09.24 19:40:10 | - | 162,050 |
25.09.24 19:39:43 | - | 162,250 |
25.09.24 19:37:54 | - | 162,350 |
25.09.24 19:36:07 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:01 | - | 162,250 |
25.09.24 19:32:33 | - | 162,350 |
25.09.24 19:32:29 | - | 162,350 |
25.09.24 19:31:56 | - | 162,450 |
25.09.24 19:30:42 | - | 162,400 |
25.09.24 19:27:48 | - | 162,500 |
25.09.24 19:24:52 | - | 162,550 |
25.09.24 19:18:23 | - | 162,600 |
25.09.24 19:15:15 | - | 162,500 |
25.09.24 19:13:17 | - | 162,650 |
25.09.24 19:12:47 | - | 162,550 |
25.09.24 19:12:46 | - | 162,600 |
25.09.24 19:12:44 | - | 162,650 |
25.09.24 19:12:42 | - | 162,600 |
25.09.24 19:12:39 | - | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:37 | - | 162,600 |
25.09.24 19:12:36 | - | 162,600 |
25.09.24 19:12:16 | - | 162,650 |
25.09.24 19:11:43 | - | 162,600 |
25.09.24 19:11:40 | - | 162,650 |
25.09.24 19:11:29 | - | 162,600 |
25.09.24 19:11:24 | - | 162,650 |
25.09.24 19:11:24 | - | 162,650 |
25.09.24 19:09:16 | - | 162,650 |
25.09.24 19:08:45 | - | 162,750 |
25.09.24 19:05:52 | - | 162,700 |
25.09.24 19:00:50 | - | 162,750 |
25.09.24 19:00:40 | - | 162,650 |
25.09.24 19:00:38 | - | 162,750 |
25.09.24 18:56:15 | - | 162,900 |