EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:16 | - | 162,100 |
26.09.24 13:13:45 | - | 162,050 |
26.09.24 13:05:31 | - | 162,150 |
26.09.24 13:00:30 | - | 162,200 |
26.09.24 12:50:39 | - | 162,150 |
26.09.24 12:39:39 | - | 162,100 |
26.09.24 12:33:02 | - | 162,250 |
26.09.24 12:20:58 | - | 162,250 |
26.09.24 12:14:46 | - | 162,200 |
26.09.24 12:01:05 | - | 162,250 |
26.09.24 11:45:56 | - | 162,200 |
26.09.24 11:35:28 | - | 162,250 |
26.09.24 11:11:35 | - | 162,200 |
26.09.24 11:05:48 | - | 162,250 |
26.09.24 10:53:58 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:06 | - | 162,350 |
26.09.24 10:18:24 | - | 162,450 |
26.09.24 10:00:28 | - | 162,350 |
26.09.24 09:56:54 | - | 162,200 |
26.09.24 09:53:06 | - | 162,100 |
26.09.24 09:44:56 | - | 162,000 |
26.09.24 09:38:32 | - | 161,950 |
26.09.24 09:32:41 | - | 162,050 |
26.09.24 09:29:46 | - | 161,900 |
26.09.24 09:21:39 | - | 161,950 |
26.09.24 09:16:19 | - | 162,000 |
26.09.24 08:50:47 | - | 161,950 |
26.09.24 08:43:50 | - | 161,900 |
26.09.24 08:41:06 | - | 162,050 |
26.09.24 08:27:51 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:42 | - | 162,050 |
26.09.24 08:13:46 | - | 162,100 |
26.09.24 08:05:39 | - | 162,050 |
26.09.24 07:57:44 | - | 162,000 |
25.09.24 22:00:00 | - | 162,500 |
25.09.24 21:59:54 | - | 162,400 |
25.09.24 21:59:52 | - | 162,350 |
25.09.24 21:59:50 | - | 162,450 |
25.09.24 21:59:39 | - | 162,350 |
25.09.24 21:59:18 | - | 162,450 |
25.09.24 21:59:12 | - | 162,500 |
25.09.24 21:57:16 | - | 162,600 |
25.09.24 21:57:03 | - | 162,650 |
25.09.24 21:56:55 | - | 162,600 |
25.09.24 21:56:55 | - | 162,500 |