EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:10 | - | 160,900 |
26.09.24 16:05:16 | - | 160,950 |
26.09.24 16:04:43 | - | 160,900 |
26.09.24 16:04:41 | - | 160,900 |
26.09.24 16:04:35 | - | 160,850 |
26.09.24 16:04:27 | - | 160,900 |
26.09.24 16:03:44 | - | 160,900 |
26.09.24 16:02:44 | - | 160,900 |
26.09.24 16:02:41 | - | 160,800 |
26.09.24 16:01:49 | - | 160,950 |
26.09.24 16:01:31 | - | 161,050 |
26.09.24 16:01:08 | - | 161,050 |
26.09.24 16:01:01 | - | 161,100 |
26.09.24 16:00:12 | - | 161,050 |
26.09.24 15:59:27 | - | 160,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:16 | - | 161,050 |
26.09.24 15:57:23 | - | 160,900 |
26.09.24 15:57:01 | - | 161,000 |
26.09.24 15:56:37 | - | 161,000 |
26.09.24 15:55:33 | - | 161,000 |
26.09.24 15:52:07 | - | 160,900 |
26.09.24 15:52:03 | - | 160,900 |
26.09.24 15:51:54 | - | 160,850 |
26.09.24 15:51:51 | - | 160,900 |
26.09.24 15:51:45 | - | 160,900 |
26.09.24 15:51:34 | - | 160,850 |
26.09.24 15:51:32 | - | 160,900 |
26.09.24 15:51:30 | - | 160,850 |
26.09.24 15:51:01 | - | 160,900 |
26.09.24 15:50:38 | - | 160,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:21 | - | 160,900 |
26.09.24 15:49:37 | - | 160,850 |
26.09.24 15:49:30 | - | 160,900 |
26.09.24 15:49:04 | - | 160,850 |
26.09.24 15:49:00 | - | 160,900 |
26.09.24 15:48:52 | - | 160,850 |
26.09.24 15:48:03 | - | 160,700 |
26.09.24 15:48:01 | - | 160,700 |
26.09.24 15:47:31 | - | 160,650 |
26.09.24 15:47:20 | - | 160,700 |
26.09.24 15:46:46 | - | 160,750 |
26.09.24 15:45:56 | - | 160,700 |
26.09.24 15:45:45 | - | 160,700 |
26.09.24 15:45:11 | - | 160,800 |
26.09.24 15:45:00 | - | 160,850 |