EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:32 | - | 160,850 |
26.09.24 16:50:30 | - | 160,800 |
26.09.24 16:50:26 | - | 160,850 |
26.09.24 16:50:20 | - | 160,800 |
26.09.24 16:49:55 | - | 160,800 |
26.09.24 16:49:48 | - | 160,850 |
26.09.24 16:49:45 | - | 160,800 |
26.09.24 16:49:39 | - | 160,750 |
26.09.24 16:48:14 | - | 160,850 |
26.09.24 16:47:47 | - | 160,850 |
26.09.24 16:47:44 | - | 160,900 |
26.09.24 16:46:40 | - | 160,850 |
26.09.24 16:46:37 | - | 160,800 |
26.09.24 16:43:44 | - | 160,850 |
26.09.24 16:43:38 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:36 | - | 160,850 |
26.09.24 16:43:32 | - | 160,900 |
26.09.24 16:43:25 | - | 160,850 |
26.09.24 16:42:12 | - | 160,850 |
26.09.24 16:42:08 | - | 160,950 |
26.09.24 16:41:54 | - | 160,900 |
26.09.24 16:41:11 | - | 160,950 |
26.09.24 16:41:08 | - | 160,900 |
26.09.24 16:41:00 | - | 160,950 |
26.09.24 16:40:50 | - | 160,900 |
26.09.24 16:40:26 | - | 160,950 |
26.09.24 16:39:48 | - | 160,950 |
26.09.24 16:39:43 | - | 160,950 |
26.09.24 16:39:27 | - | 160,900 |
26.09.24 16:39:25 | - | 160,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:15 | - | 160,900 |
26.09.24 16:39:06 | - | 160,950 |
26.09.24 16:38:26 | - | 160,850 |
26.09.24 16:38:05 | - | 160,900 |
26.09.24 16:37:41 | - | 160,850 |
26.09.24 16:33:05 | - | 160,850 |
26.09.24 16:33:01 | - | 160,900 |
26.09.24 16:32:44 | - | 160,800 |
26.09.24 16:32:39 | - | 160,750 |
26.09.24 16:31:31 | - | 160,800 |
26.09.24 16:31:06 | - | 160,800 |
26.09.24 16:26:49 | - | 160,800 |
26.09.24 16:26:04 | - | 160,800 |
26.09.24 16:25:53 | - | 160,750 |
26.09.24 16:25:51 | - | 160,800 |